CoinLoan Historical Data

CLT Page 4
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.329
+0.00%
$ 7.24 million $ 656
10:08 AM $ 0.329
+0.00%
$ 7.24 million $ 659
10:03 AM $ 0.329
+0.00%
$ 7.24 million $ 655
9:58 AM $ 0.329
+0.00%
$ 7.24 million $ 657
9:53 AM $ 0.329
+0.00%
$ 7.24 million $ 657
9:48 AM $ 0.329
+0.00%
$ 7.24 million $ 656
9:43 AM $ 0.329
+0.00%
$ 7.24 million $ 656
9:38 AM $ 0.329
+0.00%
$ 7.24 million $ 656
9:33 AM $ 0.329
+0.00%
$ 7.24 million $ 659
9:28 AM $ 0.329
+0.00%
$ 7.24 million $ 656
9:23 AM $ 0.329
+0.00%
$ 7.24 million $ 654
9:18 AM $ 0.329
+0.00%
$ 7.24 million $ 653
9:13 AM $ 0.329
+0.00%
$ 7.24 million $ 655
9:08 AM $ 0.329
+0.00%
$ 7.24 million $ 654
9:03 AM $ 0.329
+0.00%
$ 7.24 million $ 654
8:58 AM $ 0.329
+0.00%
$ 7.24 million $ 653
8:53 AM $ 0.329
+0.00%
$ 7.24 million $ 652
8:48 AM $ 0.329
+0.00%
$ 7.24 million $ 652
8:43 AM $ 0.329
+0.00%
$ 7.24 million $ 651
8:38 AM $ 0.329
+0.00%
$ 7.24 million $ 653
8:33 AM $ 0.329
+0.00%
$ 7.24 million $ 654
8:28 AM $ 0.329
+0.00%
$ 7.24 million $ 652
8:18 AM $ 0.329
+0.00%
$ 7.24 million $ 659
8:13 AM $ 0.329
+0.00%
$ 7.24 million $ 655
8:08 AM $ 0.329
+0.00%
$ 7.24 million $ 660
8:03 AM $ 0.329
+0.00%
$ 7.24 million $ 654
7:58 AM $ 0.329
+0.00%
$ 7.24 million $ 651
7:53 AM $ 0.329
+0.00%
$ 7.24 million $ 654
7:48 AM $ 0.329
+0.00%
$ 7.24 million $ 653
7:43 AM $ 0.329
+0.00%
$ 7.24 million $ 655
7:38 AM $ 0.329
+0.00%
$ 7.24 million $ 653
7:33 AM $ 0.329
+0.00%
$ 7.24 million $ 657
7:28 AM $ 0.329
+0.00%
$ 7.24 million $ 653
7:23 AM $ 0.329
+0.00%
$ 7.24 million $ 653
7:18 AM $ 0.329
+0.00%
$ 7.24 million $ 651
7:13 AM $ 0.329
+0.00%
$ 7.24 million $ 651
7:08 AM $ 0.329
+0.00%
$ 7.24 million $ 651
7:03 AM $ 0.329
+0.00%
$ 7.24 million $ 645
6:58 AM $ 0.329
+0.00%
$ 7.24 million $ 645
6:53 AM $ 0.329
+0.00%
$ 7.24 million $ 650
6:48 AM $ 0.329
+0.00%
$ 7.24 million $ 653
6:43 AM $ 0.329
+0.00%
$ 7.24 million $ 651
6:38 AM $ 0.329
+0.00%
$ 7.24 million $ 651
6:33 AM $ 0.329
+0.00%
$ 7.24 million $ 654
6:28 AM $ 0.329
+0.00%
$ 7.24 million $ 654
6:23 AM $ 0.329
+0.00%
$ 7.24 million $ 654
6:18 AM $ 0.329
+0.00%
$ 7.24 million $ 656
6:13 AM $ 0.329
+0.00%
$ 7.24 million $ 656
6:08 AM $ 0.329
+0.00%
$ 7.24 million $ 656
6:03 AM $ 0.329
+0.00%
$ 7.24 million $ 657