CoinLoan Historical Data

CLT Page 4
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.329
+0.00%
$ 7.24 million $ 670
4:26 PM $ 0.329
+0.00%
$ 7.24 million $ 669
4:21 PM $ 0.329
+0.00%
$ 7.24 million $ 665
4:16 PM $ 0.329
+0.00%
$ 7.24 million $ 669
4:11 PM $ 0.329
+0.00%
$ 7.24 million $ 668
4:06 PM $ 0.329
+0.00%
$ 7.24 million $ 674
4:01 PM $ 0.329
+0.00%
$ 7.24 million $ 673
3:56 PM $ 0.329
+0.00%
$ 7.24 million $ 671
3:51 PM $ 0.329
+0.00%
$ 7.24 million $ 671
3:46 PM $ 0.329
+0.00%
$ 7.24 million $ 667
3:41 PM $ 0.329
+0.00%
$ 7.24 million $ 667
3:36 PM $ 0.329
+0.00%
$ 7.24 million $ 667
3:31 PM $ 0.329
+0.00%
$ 7.24 million $ 667
3:26 PM $ 0.329
+0.00%
$ 7.24 million $ 667
3:21 PM $ 0.329
+0.00%
$ 7.24 million $ 669
3:16 PM $ 0.329
+0.00%
$ 7.24 million $ 669
3:11 PM $ 0.329
+0.00%
$ 7.24 million $ 674
3:06 PM $ 0.329
+0.00%
$ 7.24 million $ 671
3:01 PM $ 0.329
+0.00%
$ 7.24 million $ 665
2:56 PM $ 0.329
+0.00%
$ 7.24 million $ 669
2:51 PM $ 0.329
+0.00%
$ 7.24 million $ 666
2:46 PM $ 0.329
+0.00%
$ 7.24 million $ 667
2:41 PM $ 0.329
+0.00%
$ 7.24 million $ 662
2:36 PM $ 0.329
+0.00%
$ 7.24 million $ 664
2:31 PM $ 0.329
+0.00%
$ 7.24 million $ 664
2:26 PM $ 0.329
+0.00%
$ 7.24 million $ 666
2:21 PM $ 0.329
+0.00%
$ 7.24 million $ 666
2:16 PM $ 0.329
+0.00%
$ 7.24 million $ 661
2:11 PM $ 0.329
+0.00%
$ 7.24 million $ 662
2:06 PM $ 0.329
+0.00%
$ 7.24 million $ 662
2:01 PM $ 0.329
+0.00%
$ 7.24 million $ 662
1:56 PM $ 0.329
+0.00%
$ 7.24 million $ 660
1:51 PM $ 0.329
+0.00%
$ 7.24 million $ 661
1:46 PM $ 0.329
+0.00%
$ 7.24 million $ 657
1:41 PM $ 0.329
+0.00%
$ 7.24 million $ 660
1:36 PM $ 0.329
+0.00%
$ 7.24 million $ 658
1:31 PM $ 0.329
+0.00%
$ 7.24 million $ 662
1:26 PM $ 0.329
+0.00%
$ 7.24 million $ 662
1:21 PM $ 0.329
+0.00%
$ 7.24 million $ 664
1:16 PM $ 0.329
+0.00%
$ 7.24 million $ 663
1:11 PM $ 0.329
+0.00%
$ 7.24 million $ 663
1:06 PM $ 0.329
+0.00%
$ 7.24 million $ 663
1:01 PM $ 0.329
+0.00%
$ 7.24 million $ 662
12:56 PM $ 0.329
+0.00%
$ 7.24 million $ 660
12:51 PM $ 0.329
+0.00%
$ 7.24 million $ 661
12:46 PM $ 0.329
+0.00%
$ 7.24 million $ 659
12:41 PM $ 0.329
+0.00%
$ 7.24 million $ 660
12:36 PM $ 0.329
+0.00%
$ 7.24 million $ 660
12:31 PM $ 0.329
+0.00%
$ 7.24 million $ 657
12:26 PM $ 0.329
+0.00%
$ 7.24 million $ 657