CoinLoan Historical Data

CLT Page 4
Date Close Price change Market cap Trading volume
6:42 PM $ 0.329
+0.00%
$ 7.24 million $ 658
6:37 PM $ 0.329
+0.00%
$ 7.24 million $ 658
6:32 PM $ 0.329
+0.00%
$ 7.24 million $ 660
6:27 PM $ 0.329
+0.00%
$ 7.24 million $ 661
6:22 PM $ 0.329
+0.00%
$ 7.24 million $ 659
6:17 PM $ 0.329
+0.00%
$ 7.24 million $ 665
6:12 PM $ 0.329
+0.00%
$ 7.24 million $ 665
6:07 PM $ 0.329
+0.00%
$ 7.24 million $ 667
6:02 PM $ 0.329
+0.00%
$ 7.24 million $ 671
5:57 PM $ 0.329
+0.00%
$ 7.24 million $ 670
5:52 PM $ 0.329
+0.00%
$ 7.24 million $ 674
5:47 PM $ 0.329
+0.00%
$ 7.24 million $ 673
5:42 PM $ 0.329
+0.00%
$ 7.24 million $ 675
5:37 PM $ 0.329
+0.00%
$ 7.24 million $ 677
5:32 PM $ 0.329
+0.00%
$ 7.24 million $ 677
5:27 PM $ 0.329
+0.00%
$ 7.24 million $ 674
5:22 PM $ 0.329
+0.00%
$ 7.24 million $ 674
5:17 PM $ 0.329
+0.00%
$ 7.24 million $ 671
5:12 PM $ 0.329
+0.00%
$ 7.24 million $ 669
5:07 PM $ 0.329
+0.00%
$ 7.24 million $ 669
5:02 PM $ 0.329
+0.00%
$ 7.24 million $ 671
4:57 PM $ 0.329
+0.00%
$ 7.24 million $ 669
4:52 PM $ 0.329
+0.00%
$ 7.24 million $ 672
4:47 PM $ 0.329
+0.00%
$ 7.24 million $ 674
4:42 PM $ 0.329
+0.00%
$ 7.24 million $ 674
4:37 PM $ 0.329
+0.00%
$ 7.24 million $ 675
4:32 PM $ 0.329
+0.00%
$ 7.24 million $ 673
4:27 PM $ 0.329
+0.00%
$ 7.24 million $ 671
4:22 PM $ 0.329
+0.00%
$ 7.24 million $ 677
4:17 PM $ 0.329
+0.00%
$ 7.24 million $ 677
4:12 PM $ 0.329
+0.00%
$ 7.24 million $ 680
4:07 PM $ 0.329
+0.00%
$ 7.24 million $ 679
4:02 PM $ 0.329
+0.00%
$ 7.24 million $ 681
3:57 PM $ 0.329
+0.00%
$ 7.24 million $ 681
3:52 PM $ 0.329
+0.00%
$ 7.24 million $ 681
3:47 PM $ 0.329
+0.00%
$ 7.24 million $ 677
3:42 PM $ 0.329
+0.00%
$ 7.24 million $ 682
3:37 PM $ 0.329
+0.00%
$ 7.24 million $ 677
3:32 PM $ 0.329
+0.00%
$ 7.24 million $ 678
3:27 PM $ 0.329
+0.00%
$ 7.24 million $ 678
3:22 PM $ 0.329
+0.00%
$ 7.24 million $ 681
3:17 PM $ 0.329
+0.00%
$ 7.24 million $ 684
3:12 PM $ 0.329
+0.00%
$ 7.24 million $ 685
3:07 PM $ 0.329
+0.00%
$ 7.24 million $ 682
3:02 PM $ 0.329
+0.00%
$ 7.24 million $ 685
2:57 PM $ 0.329
+0.00%
$ 7.24 million $ 685
2:52 PM $ 0.329
+0.00%
$ 7.24 million $ 685
2:47 PM $ 0.329
+0.00%
$ 7.24 million $ 687
2:42 PM $ 0.329
+0.00%
$ 7.24 million $ 687
2:37 PM $ 0.329
+0.00%
$ 7.24 million $ 684