Coinranking
CoinLoan Historical Data
CLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18 | $0.486 | +0.34% | ||
| Sep 11 | $0.539 | +13.86% | ||
| Sep 4 | $0.473 | -31.90% | ||
| Aug 28 | $0.523 | -38.24% | ||
| Aug 21 | $0.958 | +260.81% | ||
| Aug 14 | $0.506 | -0.21% | ||
| Jul 31 | $0.447 | -1.62% | ||
| Jul 24 | $2.65 | +545.26% | ||
| Jul 17 | $2.7 | -0.71% | ||
| Jul 10 | $2.72 | +0.34% | ||
| Jul 3 | $2.72 | +220.30% | ||
| Jun 26 | $0.848 | -15.21% | ||
| Jun 19 | $2.12 | -19.69% | ||
| Jun 12 | $3.03 | +2.74% | ||
| Jun 5 | $2.67 | -14.57% | ||
| May 29 | $3.13 | -26.06% | ||
| May 22 | $4.1 | -2.10% | ||
| May 15 | $3.18 | -28.40% | ||
| May 8 | $3.35 | -32.72% | ||
| May 1 | $4.98 | -23.01% | ||
| Apr 24 | $6.49 | -30.11% | ||
| Apr 17 | $8.54 | -3.19% | ||
| Apr 10 | $8.76 | +4.44% | ||
| Apr 3 | $8.39 | +4.83% | ||
| Mar 27 | $8.04 | -4.76% | ||
| Mar 20 | $8.56 | +0.25% | ||
| Mar 13 | $8.31 | +21.58% | ||
| Mar 6 | $6.75 | -0.57% | ||
| Feb 27 | $6.78 | -16.28% | ||
| Feb 20 | $8.1 | +0.22% | ||
| Feb 13 | $8.05 | +10.30% | ||
| Feb 6 | $7.29 | -6.41% | ||
| Jan 30 | $7.81 | -1.11% | ||
| Jan 23 | $7.71 | -20.16% | ||
| Jan 16 | $9.65 | +7.64% | ||
| Jan 9 | $8.96 | +32.36% | ||
| Jan 2 | $6.76 | -11.63% | ||
| Dec 26 | $7.64 | -7.00% | ||
| Dec 19 | $8.21 | -1.13% | ||
| Dec 12 | $8.31 | +3.54% | ||
| Dec 5 | $8.22 | -22.51% | ||
| Nov 28 | $10.6 | -2.10% | ||
| Nov 21 | $10.85 | -9.78% | ||
| Nov 14 | $12.25 | -1.56% | ||
| Nov 7 | $12.43 | -19.10% | ||
| Oct 31 | $15.34 | -1.79% | ||
| Oct 24 | $15.64 | +5.53% | ||
| Oct 17 | $14.85 | -2.52% | ||
| Oct 10 | $15.24 | +8.90% | ||
| Oct 3 | $13.99 | -0.78% | ||