CoinLoan Historical Data

CLT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 4.1
-2.10%
$ 93.16 million $ 172
May 15 $ 3.18
-28.40%
$ 92.15 million $ 547
May 8 $ 3.35
-32.72%
$ 90.66 million $ 2,982
May 1 $ 4.98
-23.01%
$ 109.58 million $ 6,123
Apr 24 $ 6.49
-30.11%
$ 142.53 million $ 183,091
Apr 17 $ 8.54
-3.19%
$ 199.6 million $ 205,688
Apr 10 $ 8.76
+4.44%
$ 193.48 million $ 279,324
Apr 3 $ 8.39
+4.83%
$ 184.6 million $ 331,762
Mar 27 $ 8.04
-4.76%
$ 176.85 million $ 312,456
Mar 20 $ 8.56
+0.25%
$ 188.42 million $ 267,553
Mar 13 $ 8.31
+21.58%
$ 187.21 million $ 229,624
Mar 6 $ 6.75
-0.57%
$ 149.02 million $ 188,557
Feb 27 $ 6.78
-16.28%
$ 149.24 million $ 221,668
Feb 20 $ 8.1
+0.22%
$ 178.18 million $ 240,328
Feb 13 $ 8.05
+10.30%
$ 177.04 million $ 202,215
Feb 6 $ 7.29
-6.41%
$ 160.47 million $ 206,632
Jan 30 $ 7.81
-1.11%
$ 171.81 million $ 260,626
Jan 23 $ 7.71
-20.16%
$ 173.32 million $ 262,958
Jan 16 $ 9.65
+7.64%
$ 212.27 million $ 154,358
Jan 9 $ 8.96
+32.36%
$ 197.03 million $ 26,871
Jan 2 $ 6.76
-11.63%
$ 148.63 million $ 41,748
Dec 26 $ 7.64
-7.00%
$ 168.01 million $ 70,722
Dec 19 $ 8.21
-1.13%
$ 180.64 million $ 49,868
Dec 12 $ 8.31
+3.54%
$ 182.75 million $ 211,483
Dec 5 $ 8.22
-22.51%
$ 176.43 million $ 831,943
Nov 28 $ 10.6
-2.10%
$ 233.14 million $ 1.63 million
Nov 21 $ 10.85
-9.78%
$ 238.55 million $ 1.23 million
Nov 14 $ 12.25
-1.56%
$ 263.79 million $ 1.47 million
Nov 7 $ 12.43
-19.10%
$ 273.57 million $ 1.8 million
Oct 31 $ 15.34
-1.79%
$ 337.56 million $ 2.33 million
Oct 24 $ 15.64
+5.53%
$ 344.08 million $ 1.85 million
Oct 17 $ 14.85
-2.52%
$ 326.72 million $ 1.05 million
Oct 10 $ 15.24
+8.90%
$ 335.25 million $ 1.53 million
Oct 3 $ 13.99
-0.78%
$ 307.88 million $ 1.89 million
Sep 26 $ 14.12
-6.09%
$ 310.67 million $ 1.43 million
Sep 19 $ 15.29
-4.75%
$ 330.48 million $ 1.23 million
Sep 12 $ 16.04
-9.82%
$ 407.25 million $ 1.36 million
Sep 5 $ 17.79
+23.89%
$ 308.29 million $ 1.82 million
Aug 29 $ 14.37
-6.92%
$ 316.08 million $ 1.32 million
Aug 22 $ 15.46
-9.44%
$ 340.18 million $ 1.79 million
Aug 15 $ 17.09
-1.79%
$ 376 million $ 2.26 million
Aug 8 $ 17.4
-9.13%
$ 382.86 million $ 3.02 million
Aug 1 $ 19.18
+2.99%
$ 421.96 million $ 2.3 million
Jul 25 $ 18.62
-0.96%
$ 409.7 million $ 139.75 million
Jul 18 $ 18.8
+10.79%
$ 413.64 million $ 2.14 million
Jul 11 $ 17
+6.39%
$ 374.08 million $ 189.52 million
Jul 4 $ 15.99
+4.52%
$ 351.69 million $ 27.93 million
Jun 27 $ 15.3
+2.77%
$ 336.54 million $ 2.09 million
Jun 20 $ 14.91
-4.42%
$ 328.1 million $ 1.59 million
Jun 13 $ 15.59
-18.16%
$ 343.06 million $ 2.07 million