CoinLoan Historical Data

CLT Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 644
May 7, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 646
May 7, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 7, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 655
May 7, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 669
May 7, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 665
May 7, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 670
May 7, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 7, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 673
May 7, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 7, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 674
May 7, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 684
May 6, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 689
May 6, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 692
May 6, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 704
May 6, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 701
May 6, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 705
May 6, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 710
May 6, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 723
May 6, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 718
May 6, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 730
May 6, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 727
May 6, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 736
May 6, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 733
May 6, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 723
May 6, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 712
May 6, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 721
May 6, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 708
May 6, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 701
May 6, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 704
May 6, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 699
May 6, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 699
May 6, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 689
May 6, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 690
May 6, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 687
May 6, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 680
May 5, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 680
May 5, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 677
May 5, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 671
May 5, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 662
May 5, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 655
May 5, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 5, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 632
May 5, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 633
May 5, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 626
May 5, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 622
May 5, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 616
May 5, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 623
May 5, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 621
May 5, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 626