Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.329
+0.00%
$7.24 million $681
Jul 15, 3 PM $0.329
+0.00%
$7.24 million $678
Jul 15, 2 PM $0.329
+0.00%
$7.24 million $691
Jul 15, 1 PM $0.329
+0.00%
$7.24 million $699
Jul 15, 12 PM $0.329
+0.00%
$7.24 million $689
Jul 15, 11 AM $0.329
+0.00%
$7.24 million $691
Jul 15, 10 AM $0.329
+0.00%
$7.24 million $688
Jul 15, 9 AM $0.329
+0.00%
$7.24 million $678
Jul 15, 8 AM $0.329
+0.00%
$7.24 million $673
Jul 15, 7 AM $0.329
+0.00%
$7.24 million $674
Jul 15, 6 AM $0.329
+0.00%
$7.24 million $668
Jul 15, 5 AM $0.329
+0.00%
$7.24 million $672
Jul 15, 4 AM $0.329
+0.00%
$7.24 million $677
Jul 15, 3 AM $0.329
+0.00%
$7.24 million $677
Jul 15, 2 AM $0.329
+0.00%
$7.24 million $679
Jul 15, 1 AM $0.329
+0.00%
$7.24 million $678
Jul 15, 12 AM $0.329
+0.00%
$7.24 million $675
Jul 14, 11 PM $0.329
+0.00%
$7.24 million $666
Jul 14, 10 PM $0.329
+0.00%
$7.24 million $667
Jul 14, 9 PM $0.329
+0.00%
$7.24 million $668
Jul 14, 8 PM $0.329
+0.00%
$7.24 million $666
Jul 14, 7 PM $0.329
+0.00%
$7.24 million $659
Jul 14, 6 PM $0.329
+0.00%
$7.24 million $661
Jul 14, 5 PM $0.329
+0.00%
$7.24 million $660
Jul 14, 4 PM $0.329
+0.00%
$7.24 million $659
Jul 14, 3 PM $0.329
+0.00%
$7.24 million $662
Jul 14, 2 PM $0.329
+0.00%
$7.24 million $648
Jul 14, 1 PM $0.329
+0.00%
$7.24 million $644
Jul 14, 12 PM $0.329
+0.00%
$7.24 million $644
Jul 14, 11 AM $0.329
+0.00%
$7.24 million $630
Jul 14, 10 AM $0.329
+0.00%
$7.24 million $629
Jul 14, 9 AM $0.329
+0.00%
$7.24 million $631
Jul 14, 8 AM $0.329
+0.00%
$7.24 million $637
Jul 14, 7 AM $0.329
+0.00%
$7.24 million $644
Jul 14, 6 AM $0.329
+0.00%
$7.24 million $639
Jul 14, 5 AM $0.329
+0.00%
$7.24 million $624
Jul 14, 4 AM $0.329
+0.00%
$7.24 million $629
Jul 14, 3 AM $0.329
+0.00%
$7.24 million $624
Jul 14, 2 AM $0.329
+0.00%
$7.24 million $612
Jul 14, 1 AM $0.329
+0.00%
$7.24 million $610
Jul 14, 12 AM $0.329
+0.00%
$7.24 million $614
Jul 13, 11 PM $0.329
+0.00%
$7.24 million $622
Jul 13, 10 PM $0.329
+0.00%
$7.24 million $619
Jul 13, 9 PM $0.329
+0.00%
$7.24 million $618
Jul 13, 8 PM $0.329
+0.00%
$7.24 million $620
Jul 13, 7 PM $0.329
+0.00%
$7.24 million $619
Jul 13, 6 PM $0.329
+0.00%
$7.24 million $621
Jul 13, 5 PM $0.329
+0.00%
$7.24 million $620
Jul 13, 4 PM $0.329
+0.00%
$7.24 million $616
Jul 13, 3 PM $0.329
+0.00%
$7.24 million $613