Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2020 $1.55
+1.41%
$34.07 million $409,042
Oct 19, 2020 $1.53
+1.57%
$33.6 million $416,494
Oct 18, 2020 $1.55
+0.74%
$34 million $406,055
Oct 17, 2020 $1.53
-3.20%
$33.75 million $309,620
Oct 16, 2020 $1.58
-27.45%
$34.87 million $46,414
Oct 15, 2020 $2.18
+27.38%
$48.06 million $272,135
Oct 14, 2020 $1.72
-0.04%
$37.73 million $79,317
Oct 13, 2020 $1.95
-0.68%
$42.85 million $346,199
Oct 12, 2020 $1.96
-6.74%
$43.15 million $1.1 million
Oct 11, 2020 $2.1
+107.37%
$46.29 million $402,714
Oct 10, 2020 $1.01
-8.34%
$22.32 million $2.01 million
Oct 9, 2020 $1.11
-32.45%
$24.35 million $18.03 million
Oct 8, 2020 $1.64
+39.48%
$36.03 million $6,803
Oct 7, 2020 $1.17
+10.69%
$25.83 million $0
Oct 6, 2020 $1.06
-26.48%
$23.34 million $2,636
Oct 5, 2020 $0.968
+0.68%
$21.29 million $1
Oct 4, 2020 $0.961
+1.19%
$21.15 million $1
Oct 3, 2020 $0.95
-31.46%
$20.9 million $3
Oct 2, 2020 $1.39
-0.49%
$30.49 million $1,352
Oct 1, 2020 $1.39
+43.48%
$30.63 million $1,335
Sep 30, 2020 $0.97
-30.65%
$21.35 million $2,476
Sep 29, 2020 $1.4
+226.59%
$30.78 million $1,324
Sep 28, 2020 $0.429
-3.02%
$9.43 million $25
Sep 27, 2020 $0.442
-45.16%
$9.72 million $21
Sep 26, 2020 $0.806
-44.23%
$17.74 million $104
Sep 25, 2020 $1.45
-35.25%
$31.8 million $44,764
Sep 24, 2020 $2.23
+4.78%
$49.11 million $75
Sep 23, 2020 $2.13
-0.63%
$46.87 million $132
Sep 22, 2020 $2.14
+203.99%
$47.16 million $267
Sep 21, 2020 $0.705
-4.38%
$15.52 million $11
Sep 20, 2020 $0.738
-34.83%
$16.23 million $129
Sep 19, 2020 $1.13
+1.29%
$24.9 million $374
Sep 18, 2020 $1.12
-50.99%
$24.55 million $590
Sep 17, 2020 $2.28
+1.23%
$50.09 million $2
Sep 16, 2020 $2.29
+1.79%
$50.28 million $43
Sep 15, 2020 $2.25
+3.87%
$49.4 million $61
Sep 14, 2020 $2.16
+0.21%
$47.54 million $82
Sep 12, 2020 $2.15
-0.41%
$47.36 million $14
Sep 11, 2020 $2.16
+0.26%
$47.54 million $15
Sep 10, 2020 $2.15
+84.42%
$47.39 million $1,211
Sep 9, 2020 $2.11
+0.09%
$46.39 million $2
Sep 8, 2020 $2.11
-2.40%
$46.34 million $2
Sep 7, 2020 $2.16
+1.70%
$47.43 million $2
Sep 6, 2020 $2.15
+1.54%
$47.27 million $248
Sep 5, 2020 $2.11
-3.02%
$46.48 million $244
Sep 4, 2020 $2.18
+2.75%
$47.96 million $0
Sep 3, 2020 $2.12
+24.19%
$46.74 million $472
Sep 2, 2020 $1.71
-30.94%
$37.65 million $63
Sep 1, 2020 $2.48
+11.29%
$54.52 million $34
Aug 31, 2020 $2.23
-8.40%
$49.01 million $584