CoinLoan Historical Data

CLT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jan 19, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 19, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 19, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 19, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 19, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 18, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 18, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 18, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 18, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 18, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 18, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 18, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 18, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 18, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 18, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 18, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jan 18, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jan 18, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jan 18, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 18, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 18, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 18, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Jan 18, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jan 18, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 18, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 18, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 18, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 18, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 17, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jan 17, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Jan 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jan 17, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jan 17, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 17, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jan 17, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jan 17, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jan 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Jan 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 698
Jan 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 700
Jan 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Jan 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Jan 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Jan 17, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Jan 17, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Jan 17, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Jan 17, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Jan 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Jan 17, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 680