CoinLoan Historical Data

CLT Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 626
May 5, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 625
May 5, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 639
May 5, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 635
May 5, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 636
May 5, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 638
May 5, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 638
May 5, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 641
May 5, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 642
May 5, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 641
May 5, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 640
May 4, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 4, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 642
May 4, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 637
May 4, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 4, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 644
May 4, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 656
May 4, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 4, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 651
May 4, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 655
May 4, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 4, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 660
May 4, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 647
May 4, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 654
May 4, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 654
May 4, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 4, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 4, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
May 4, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 4, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 653
May 4, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 661
May 4, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 657
May 4, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 668
May 4, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 669
May 4, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 676
May 3, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 676
May 3, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 677
May 3, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 681
May 3, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 685
May 3, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 686
May 3, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 685
May 3, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 695
May 3, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 700
May 3, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 707
May 3, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 708
May 3, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 705
May 3, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 709
May 3, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 712
May 3, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 711
May 3, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 701