Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.329
+0.00%
$7.24 million $613
Jul 13, 2 PM $0.329
+0.00%
$7.24 million $615
Jul 13, 1 PM $0.329
+0.00%
$7.24 million $609
Jul 13, 12 PM $0.329
+0.00%
$7.24 million $620
Jul 13, 11 AM $0.329
+0.00%
$7.24 million $635
Jul 13, 10 AM $0.329
+0.00%
$7.24 million $632
Jul 13, 9 AM $0.329
+0.00%
$7.24 million $642
Jul 13, 8 AM $0.329
+0.00%
$7.24 million $639
Jul 13, 7 AM $0.329
+0.00%
$7.24 million $643
Jul 13, 6 AM $0.329
+0.00%
$7.24 million $644
Jul 13, 5 AM $0.329
+0.00%
$7.24 million $656
Jul 13, 4 AM $0.329
+0.00%
$7.24 million $657
Jul 13, 3 AM $0.329
+0.00%
$7.24 million $665
Jul 13, 2 AM $0.329
+0.00%
$7.24 million $667
Jul 13, 1 AM $0.329
+0.00%
$7.24 million $666
Jul 13, 12 AM $0.329
+0.00%
$7.24 million $661
Jul 12, 11 PM $0.329
+0.00%
$7.24 million $652
Jul 12, 10 PM $0.329
+0.00%
$7.24 million $658
Jul 12, 9 PM $0.329
+0.00%
$7.24 million $660
Jul 12, 8 PM $0.329
+0.00%
$7.24 million $665
Jul 12, 7 PM $0.329
+0.00%
$7.24 million $663
Jul 12, 6 PM $0.329
+0.00%
$7.24 million $660
Jul 12, 5 PM $0.329
+0.00%
$7.24 million $660
Jul 12, 4 PM $0.329
+0.00%
$7.24 million $666
Jul 12, 3 PM $0.329
+0.00%
$7.24 million $661
Jul 12, 2 PM $0.329
+0.00%
$7.24 million $668
Jul 12, 1 PM $0.329
+0.00%
$7.24 million $673
Jul 12, 12 PM $0.329
+0.00%
$7.24 million $668
Jul 12, 11 AM $0.329
+0.00%
$7.24 million $667
Jul 12, 10 AM $0.329
+0.00%
$7.24 million $676
Jul 12, 9 AM $0.329
+0.00%
$7.24 million $667
Jul 12, 8 AM $0.329
+0.00%
$7.24 million $671
Jul 12, 7 AM $0.329
+0.00%
$7.24 million $670
Jul 12, 6 AM $0.329
+0.00%
$7.24 million $679
Jul 12, 5 AM $0.329
+0.00%
$7.24 million $679
Jul 12, 4 AM $0.329
+0.00%
$7.24 million $669
Jul 12, 3 AM $0.329
+0.00%
$7.24 million $662
Jul 12, 2 AM $0.329
+0.00%
$7.24 million $659
Jul 12, 1 AM $0.329
+0.00%
$7.24 million $660
Jul 12, 12 AM $0.329
+0.00%
$7.24 million $666
Jul 11, 11 PM $0.329
+0.00%
$7.24 million $672
Jul 11, 10 PM $0.329
+0.00%
$7.24 million $677
Jul 11, 9 PM $0.329
+0.00%
$7.24 million $669
Jul 11, 8 PM $0.329
+0.00%
$7.24 million $668
Jul 11, 7 PM $0.329
+0.00%
$7.24 million $682
Jul 11, 6 PM $0.329
+0.00%
$7.24 million $682
Jul 11, 5 PM $0.329
+0.00%
$7.24 million $677
Jul 11, 4 PM $0.329
+0.00%
$7.24 million $676
Jul 11, 3 PM $0.329
+0.00%
$7.24 million $686
Jul 11, 2 PM $0.329
+0.00%
$7.24 million $683