Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.329
+0.00%
$7.24 million $676
Jul 11, 12 PM $0.329
+0.00%
$7.24 million $677
Jul 11, 11 AM $0.329
+0.00%
$7.24 million $673
Jul 11, 10 AM $0.329
+0.00%
$7.24 million $665
Jul 11, 9 AM $0.329
+0.00%
$7.24 million $661
Jul 11, 8 AM $0.329
+0.00%
$7.24 million $661
Jul 11, 7 AM $0.329
+0.00%
$7.24 million $662
Jul 11, 6 AM $0.329
+0.00%
$7.24 million $655
Jul 11, 5 AM $0.329
+0.00%
$7.24 million $653
Jul 11, 4 AM $0.329
+0.00%
$7.24 million $663
Jul 11, 3 AM $0.329
+0.00%
$7.24 million $669
Jul 11, 2 AM $0.329
+0.00%
$7.24 million $674
Jul 11, 1 AM $0.329
+0.00%
$7.24 million $677
Jul 11, 12 AM $0.329
+0.00%
$7.24 million $673
Jul 10, 11 PM $0.329
+0.00%
$7.24 million $674
Jul 10, 10 PM $0.329
+0.00%
$7.24 million $666
Jul 10, 9 PM $0.329
+0.00%
$7.24 million $666
Jul 10, 8 PM $0.329
+0.00%
$7.24 million $662
Jul 10, 7 PM $0.329
+0.00%
$7.24 million $651
Jul 10, 6 PM $0.329
+0.00%
$7.24 million $650
Jul 10, 5 PM $0.329
+0.00%
$7.24 million $656
Jul 10, 4 PM $0.329
+0.00%
$7.24 million $654
Jul 10, 3 PM $0.329
+0.00%
$7.24 million $641
Jul 10, 2 PM $0.329
+0.00%
$7.24 million $650
Jul 10, 1 PM $0.329
+0.00%
$7.24 million $657
Jul 10, 12 PM $0.329
+0.00%
$7.24 million $652
Jul 10, 11 AM $0.329
+0.00%
$7.24 million $646
Jul 10, 10 AM $0.329
+0.00%
$7.24 million $653
Jul 10, 9 AM $0.329
+0.00%
$7.24 million $661
Jul 10, 8 AM $0.329
+0.00%
$7.24 million $656
Jul 10, 7 AM $0.329
+0.00%
$7.24 million $653
Jul 10, 6 AM $0.329
+0.00%
$7.24 million $654
Jul 10, 5 AM $0.329
+0.00%
$7.24 million $666
Jul 10, 4 AM $0.329
+0.00%
$7.24 million $654
Jul 10, 3 AM $0.329
+0.00%
$7.24 million $654
Jul 10, 2 AM $0.329
+0.00%
$7.24 million $655
Jul 10, 1 AM $0.329
+0.00%
$7.24 million $652
Jul 10, 12 AM $0.329
+0.00%
$7.24 million $653
Jul 9, 11 PM $0.329
+0.00%
$7.24 million $653
Jul 9, 10 PM $0.329
+0.00%
$7.24 million $656
Jul 9, 9 PM $0.329
+0.00%
$7.24 million $664
Jul 9, 8 PM $0.329
+0.00%
$7.24 million $667
Jul 9, 7 PM $0.329
+0.00%
$7.24 million $655
Jul 9, 6 PM $0.329
+0.00%
$7.24 million $656
Jul 9, 5 PM $0.329
+0.00%
$7.24 million $650
Jul 9, 4 PM $0.329
+0.00%
$7.24 million $662
Jul 9, 3 PM $0.329
+0.00%
$7.24 million $673
Jul 9, 2 PM $0.329
+0.00%
$7.24 million $663
Jul 9, 1 PM $0.329
+0.00%
$7.24 million $659
Jul 9, 12 PM $0.329
+0.00%
$7.24 million $663