Coinranking
CoinLoan Historical Data
CLT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2019 | $0.0908 | +5.97% | ||
| Oct 6, 2019 | $0.086 | -2.91% | ||
| Oct 5, 2019 | $0.0885 | -0.68% | ||
| Oct 2, 2019 | $0.126 | +1.13% | ||
| Oct 1, 2019 | $0.125 | -0.97% | ||
| Sep 30, 2019 | $0.126 | +5.64% | ||
| Sep 29, 2019 | $0.119 | -2.49% | ||
| Sep 28, 2019 | $0.122 | +2.86% | ||
| Sep 10, 2019 | $0.127 | +0.39% | ||
| Sep 9, 2019 | $0.126 | -0.02% | ||
| Sep 8, 2019 | $0.126 | +1.72% | ||
| Sep 7, 2019 | $0.124 | +5.04% | ||
| Sep 6, 2019 | $0.118 | -0.65% | ||
| Aug 12, 2019 | $0.0442 | +0.20% | ||
| Jul 6, 2019 | $1.16 | +1.17% | ||
| Jul 5, 2019 | $1.14 | +1.44% | ||
| Jul 4, 2019 | $1.13 | +442.42% | ||
| Jun 25, 2019 | $1.38 | +0.37% | ||
| Jun 24, 2019 | $1.37 | +0.45% | ||
| Jun 23, 2019 | $1.37 | +1.14% | ||
| Jun 22, 2019 | $1.35 | -0.88% | ||
| Jun 16, 2019 | $1.31 | +0.69% | ||
| Jun 15, 2019 | $1.3 | +1.64% | ||
| Jun 14, 2019 | $1.28 | +2.98% | ||
| Jun 12, 2019 | $0.0532 | -95.64% | ||
| Jun 11, 2019 | $1.22 | +0.97% | ||
| Jun 4, 2019 | $1.18 | -6.20% | ||
| Jun 3, 2019 | $1.26 | +2.14K% | ||
| Jun 2, 2019 | $0.0562 | -95.77% | ||
| Jun 1, 2019 | $1.04 | -0.30% | ||
| May 31, 2019 | $1.04 | -20.36% | ||
| May 7, 2019 | $0.879 | +3.94% | ||
| May 6, 2019 | $0.846 | +5.05% | ||
| May 5, 2019 | $0.805 | +0.76% | ||
| Apr 12, 2019 | $0.89 | -0.41% | ||
| Apr 11, 2019 | $0.893 | -6.58% | ||
| Apr 10, 2019 | $0.956 | +241.30% | ||
| Apr 9, 2019 | $0.28 | +0.03% | ||
| Apr 1, 2019 | $0.701 | +0.56% | ||
| Mar 31, 2019 | $0.697 | -1.71% | ||
| Mar 30, 2019 | $0.709 | -1.01% | ||
| Mar 29, 2019 | $0.718 | +415.69% | ||
| Mar 28, 2019 | $0.139 | -1.22% | ||
| Mar 27, 2019 | $0.141 | +124.58% | ||
| Mar 1, 2019 | $0.0623 | +0.48% | ||
| Feb 28, 2019 | $0.062 | +1.53% | ||
| Feb 16, 2019 | $0.0558 | +1.63% | ||
| Feb 15, 2019 | $0.0549 | -0.08% | ||
| Feb 8, 2019 | $0.119 | +14.41% | ||
| Feb 7, 2019 | $0.104 | -0.77% | ||