Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.329
+0.00%
$7.24 million $650
Jul 10, 1 PM $0.329
+0.00%
$7.24 million $657
Jul 10, 12 PM $0.329
+0.00%
$7.24 million $652
Jul 10, 11 AM $0.329
+0.00%
$7.24 million $646
Jul 10, 10 AM $0.329
+0.00%
$7.24 million $653
Jul 10, 9 AM $0.329
+0.00%
$7.24 million $661
Jul 10, 8 AM $0.329
+0.00%
$7.24 million $656
Jul 10, 7 AM $0.329
+0.00%
$7.24 million $653
Jul 10, 6 AM $0.329
+0.00%
$7.24 million $654
Jul 10, 5 AM $0.329
+0.00%
$7.24 million $666
Jul 10, 4 AM $0.329
+0.00%
$7.24 million $654
Jul 10, 3 AM $0.329
+0.00%
$7.24 million $654
Jul 10, 2 AM $0.329
+0.00%
$7.24 million $655
Jul 10, 1 AM $0.329
+0.00%
$7.24 million $652
Jul 10, 12 AM $0.329
+0.00%
$7.24 million $653
Jul 9, 11 PM $0.329
+0.00%
$7.24 million $653
Jul 9, 10 PM $0.329
+0.00%
$7.24 million $656
Jul 9, 9 PM $0.329
+0.00%
$7.24 million $664
Jul 9, 8 PM $0.329
+0.00%
$7.24 million $667
Jul 9, 7 PM $0.329
+0.00%
$7.24 million $655
Jul 9, 6 PM $0.329
+0.00%
$7.24 million $656
Jul 9, 5 PM $0.329
+0.00%
$7.24 million $650
Jul 9, 4 PM $0.329
+0.00%
$7.24 million $662
Jul 9, 3 PM $0.329
+0.00%
$7.24 million $673
Jul 9, 2 PM $0.329
+0.00%
$7.24 million $663
Jul 9, 1 PM $0.329
+0.00%
$7.24 million $659
Jul 9, 12 PM $0.329
+0.00%
$7.24 million $663
Jul 9, 11 AM $0.329
+0.00%
$7.24 million $669
Jul 9, 10 AM $0.329
+0.00%
$7.24 million $667
Jul 9, 9 AM $0.329
+0.00%
$7.24 million $661
Jul 9, 8 AM $0.329
+0.00%
$7.24 million $657
Jul 9, 7 AM $0.329
+0.00%
$7.24 million $653
Jul 9, 6 AM $0.329
+0.00%
$7.24 million $646
Jul 9, 5 AM $0.329
+0.00%
$7.24 million $641
Jul 9, 4 AM $0.329
+0.00%
$7.24 million $641
Jul 9, 3 AM $0.329
+0.00%
$7.24 million $644
Jul 9, 2 AM $0.329
+0.00%
$7.24 million $646
Jul 9, 1 AM $0.329
+0.00%
$7.24 million $651
Jul 9, 12 AM $0.329
+0.00%
$7.24 million $651
Jul 8, 11 PM $0.329
+0.00%
$7.24 million $645
Jul 8, 10 PM $0.329
+0.00%
$7.24 million $639
Jul 8, 9 PM $0.329
+0.00%
$7.24 million $626
Jul 8, 8 PM $0.329
+0.00%
$7.24 million $624
Jul 8, 7 PM $0.329
+0.00%
$7.24 million $635
Jul 8, 6 PM $0.329
+0.00%
$7.24 million $630
Jul 8, 5 PM $0.329
+0.00%
$7.24 million $642
Jul 8, 4 PM $0.329
+0.00%
$7.24 million $631
Jul 8, 3 PM $0.329
+0.00%
$7.24 million $625
Jul 8, 2 PM $0.329
+0.00%
$7.24 million $627
Jul 8, 1 PM $0.329
+0.00%
$7.24 million $623