CoinLoan Historical Data

CLT Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 632
May 1, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 627
May 1, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 631
May 1, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 616
May 1, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 617
May 1, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 626
May 1, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 624
May 1, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 619
May 1, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 30, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Apr 30, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Apr 30, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 30, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 30, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Apr 30, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Apr 30, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 30, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Apr 30, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 30, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Apr 30, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Apr 30, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 30, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Apr 30, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Apr 30, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Apr 30, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 30, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 30, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Apr 30, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Apr 30, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 30, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Apr 30, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Apr 30, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Apr 30, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 29, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 29, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Apr 29, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Apr 29, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 29, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 29, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 29, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 29, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Apr 29, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 29, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 29, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 29, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Apr 29, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Apr 29, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 29, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 29, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 29, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 672