CoinLoan Historical Data

CLT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 29, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 29, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Apr 29, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Apr 29, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 703
Apr 29, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 712
Apr 29, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 719
Apr 29, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Apr 28, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 713
Apr 28, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 706
Apr 28, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 702
Apr 28, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 703
Apr 28, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Apr 28, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Apr 28, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Apr 28, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Apr 28, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Apr 28, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Apr 28, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Apr 28, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 28, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Apr 28, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Apr 28, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Apr 28, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 28, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 28, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 28, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Apr 28, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 28, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Apr 28, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Apr 28, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 28, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Apr 27, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 27, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Apr 27, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 27, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 27, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Apr 27, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 27, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Apr 27, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Apr 27, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Apr 27, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 27, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 27, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 27, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 27, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 27, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 27, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Apr 27, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 27, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 676