CoinLoan Historical Data

CLT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Jan 11, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Jan 11, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Jan 11, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Jan 10, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jan 10, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jan 10, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jan 10, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jan 10, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 10, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jan 10, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 10, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 10, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jan 10, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 10, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 10, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jan 10, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 10, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 10, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jan 10, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 10, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 10, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 10, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 10, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 10, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 10, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Jan 10, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jan 10, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 9, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 9, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 9, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 9, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 9, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 9, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jan 9, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jan 9, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 9, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 9, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jan 9, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 9, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 9, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jan 9, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jan 9, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 9, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 9, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 9, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 9, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 9, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 9, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 9, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 663