CoinLoan Historical Data

CLT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 25, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Apr 25, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Apr 25, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Apr 25, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 25, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 25, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Apr 24, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 24, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 24, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 24, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 24, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 24, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 24, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 24, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 24, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 24, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Apr 24, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 24, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Apr 24, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Apr 24, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 24, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 24, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Apr 24, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 24, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 24, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 24, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 24, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 24, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Apr 24, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 24, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Apr 23, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 23, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 23, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 23, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 23, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 23, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 23, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 23, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Apr 23, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Apr 23, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Apr 23, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Apr 23, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 23, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 23, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Apr 23, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 23, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Apr 23, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Apr 23, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 647