Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.329
+0.00%
$7.24 million $686
Jul 4, 9 AM $0.329
+0.00%
$7.24 million $686
Jul 4, 8 AM $0.329
+0.00%
$7.24 million $688
Jul 4, 7 AM $0.329
+0.00%
$7.24 million $686
Jul 4, 6 AM $0.329
+0.00%
$7.24 million $685
Jul 4, 5 AM $0.329
+0.00%
$7.24 million $685
Jul 4, 4 AM $0.329
+0.00%
$7.24 million $675
Jul 4, 3 AM $0.329
+0.00%
$7.24 million $669
Jul 4, 2 AM $0.329
+0.00%
$7.24 million $658
Jul 4, 1 AM $0.329
+0.00%
$7.24 million $660
Jul 4, 12 AM $0.329
+0.00%
$7.24 million $653
Jul 3, 11 PM $0.329
+0.00%
$7.24 million $656
Jul 3, 10 PM $0.329
+0.00%
$7.24 million $663
Jul 3, 9 PM $0.329
+0.00%
$7.24 million $665
Jul 3, 8 PM $0.329
+0.00%
$7.24 million $669
Jul 3, 7 PM $0.329
+0.00%
$7.24 million $669
Jul 3, 6 PM $0.329
+0.00%
$7.24 million $669
Jul 3, 5 PM $0.329
+0.00%
$7.24 million $668
Jul 3, 4 PM $0.329
+0.00%
$7.24 million $662
Jul 3, 3 PM $0.329
+0.00%
$7.24 million $657
Jul 3, 2 PM $0.329
+0.00%
$7.24 million $652
Jul 3, 1 PM $0.329
+0.00%
$7.24 million $642
Jul 3, 12 PM $0.329
+0.00%
$7.24 million $630
Jul 3, 11 AM $0.329
+0.00%
$7.24 million $630
Jul 3, 10 AM $0.329
+0.00%
$7.24 million $632
Jul 3, 9 AM $0.329
+0.00%
$7.24 million $621
Jul 3, 8 AM $0.329
+0.00%
$7.24 million $628
Jul 3, 7 AM $0.329
+0.00%
$7.24 million $623
Jul 3, 6 AM $0.329
+0.00%
$7.24 million $625
Jul 3, 5 AM $0.329
+0.00%
$7.24 million $617
Jul 3, 4 AM $0.329
+0.00%
$7.24 million $631
Jul 3, 3 AM $0.329
+0.00%
$7.24 million $640
Jul 3, 2 AM $0.329
+0.00%
$7.24 million $649
Jul 3, 1 AM $0.329
+0.00%
$7.24 million $648
Jul 3, 12 AM $0.329
+0.00%
$7.24 million $647
Jul 2, 11 PM $0.329
+0.00%
$7.24 million $644
Jul 2, 10 PM $0.329
+0.00%
$7.24 million $637
Jul 2, 9 PM $0.329
+0.00%
$7.24 million $642
Jul 2, 8 PM $0.329
+0.00%
$7.24 million $638
Jul 2, 7 PM $0.329
+0.00%
$7.24 million $644
Jul 2, 6 PM $0.329
+0.00%
$7.24 million $645
Jul 2, 5 PM $0.329
+0.00%
$7.24 million $644
Jul 2, 4 PM $0.329
+0.00%
$7.24 million $644
Jul 2, 3 PM $0.329
+0.00%
$7.24 million $650
Jul 2, 2 PM $0.329
+0.00%
$7.24 million $644
Jul 2, 1 PM $0.329
+0.00%
$7.24 million $660
Jul 2, 12 PM $0.329
+0.00%
$7.24 million $663
Jul 2, 11 AM $0.329
+0.00%
$7.24 million $669
Jul 2, 10 AM $0.329
+0.00%
$7.24 million $661
Jul 2, 9 AM $0.329
+0.00%
$7.24 million $675