CoinLoan Historical Data

CLT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 9, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 9, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jan 9, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 9, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 8, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 8, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jan 8, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 8, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 8, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jan 8, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 8, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jan 8, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Jan 8, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jan 8, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jan 8, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jan 8, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jan 8, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 8, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 8, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jan 8, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jan 8, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jan 8, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 8, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jan 8, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 8, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 8, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 8, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Jan 8, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 7, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jan 7, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Jan 7, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Jan 7, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Jan 7, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Jan 7, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Jan 7, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Jan 7, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Jan 7, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Jan 7, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Jan 7, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 615
Jan 7, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 613
Jan 7, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 615
Jan 7, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 622
Jan 7, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Jan 7, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 619
Jan 7, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Jan 7, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Jan 7, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Jan 7, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Jan 7, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 647