CoinLoan Historical Data

CLT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Jan 7, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 7, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jan 7, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Jan 7, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 6, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 6, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jan 6, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 6, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 6, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 6, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Jan 6, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jan 6, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jan 6, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jan 6, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jan 6, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 6, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 6, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 6, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 6, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 6, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Jan 6, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 6, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Jan 6, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jan 6, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jan 6, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jan 6, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 6, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jan 6, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jan 5, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jan 5, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 5, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 5, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jan 5, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jan 5, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 5, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 5, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Jan 5, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 5, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Jan 5, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Jan 5, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 5, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jan 5, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Jan 5, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jan 5, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Jan 5, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 5, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 5, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 5, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 5, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 637