Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.329
+0.00%
$7.24 million $675
Jul 2, 8 AM $0.329
+0.00%
$7.24 million $674
Jul 2, 7 AM $0.329
+0.00%
$7.24 million $663
Jul 2, 6 AM $0.329
+0.00%
$7.24 million $656
Jul 2, 5 AM $0.329
+0.00%
$7.24 million $674
Jul 2, 4 AM $0.329
+0.00%
$7.24 million $674
Jul 2, 3 AM $0.329
+0.00%
$7.24 million $670
Jul 2, 2 AM $0.329
+0.00%
$7.24 million $665
Jul 2, 1 AM $0.329
+0.00%
$7.24 million $679
Jul 2, 12 AM $0.329
+0.00%
$7.24 million $693
Jul 1, 11 PM $0.329
+0.00%
$7.24 million $692
Jul 1, 10 PM $0.329
+0.00%
$7.24 million $689
Jul 1, 9 PM $0.329
+0.00%
$7.24 million $684
Jul 1, 8 PM $0.329
+0.00%
$7.24 million $682
Jul 1, 7 PM $0.329
+0.00%
$7.24 million $686
Jul 1, 6 PM $0.329
+0.00%
$7.24 million $680
Jul 1, 5 PM $0.329
+0.00%
$7.24 million $679
Jul 1, 4 PM $0.329
+0.00%
$7.24 million $682
Jul 1, 3 PM $0.329
+0.00%
$7.24 million $675
Jul 1, 2 PM $0.329
+0.00%
$7.24 million $677
Jul 1, 1 PM $0.329
+0.00%
$7.24 million $674
Jul 1, 12 PM $0.329
+0.00%
$7.24 million $672
Jul 1, 11 AM $0.329
+0.00%
$7.24 million $669
Jul 1, 10 AM $0.329
+0.00%
$7.24 million $665
Jul 1, 9 AM $0.329
+0.00%
$7.24 million $657
Jul 1, 8 AM $0.329
+0.00%
$7.24 million $657
Jul 1, 7 AM $0.329
+0.00%
$7.24 million $674
Jul 1, 6 AM $0.329
+0.00%
$7.24 million $674
Jul 1, 5 AM $0.329
+0.00%
$7.24 million $657
Jul 1, 4 AM $0.329
+0.00%
$7.24 million $654
Jul 1, 3 AM $0.329
+0.00%
$7.24 million $648
Jul 1, 2 AM $0.329
+0.00%
$7.24 million $650
Jul 1, 1 AM $0.329
+0.00%
$7.24 million $647
Jul 1, 12 AM $0.329
+0.00%
$7.24 million $640
Jun 30, 11 PM $0.329
+0.00%
$7.24 million $638
Jun 30, 10 PM $0.329
+0.00%
$7.24 million $647
Jun 30, 9 PM $0.329
+0.00%
$7.24 million $652
Jun 30, 8 PM $0.329
+0.00%
$7.24 million $648
Jun 30, 7 PM $0.329
+0.00%
$7.24 million $637
Jun 30, 6 PM $0.329
+0.00%
$7.24 million $648
Jun 30, 5 PM $0.329
+0.00%
$7.24 million $655
Jun 30, 4 PM $0.329
+0.00%
$7.24 million $651
Jun 30, 3 PM $0.329
+0.00%
$7.24 million $660
Jun 30, 2 PM $0.329
+0.00%
$7.24 million $668
Jun 30, 1 PM $0.329
+0.00%
$7.24 million $662
Jun 30, 12 PM $0.329
+0.00%
$7.24 million $664
Jun 30, 11 AM $0.329
+0.00%
$7.24 million $649
Jun 30, 10 AM $0.329
+0.00%
$7.24 million $623
Jun 30, 9 AM $0.329
+0.00%
$7.24 million $596
Jun 30, 8 AM $0.329
+0.00%
$7.24 million $566