CoinLoan Historical Data

CLT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Apr 23, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Apr 23, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Apr 23, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Apr 23, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Apr 23, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 617
Apr 22, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Apr 22, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 22, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Apr 22, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Apr 22, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Apr 22, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Apr 22, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Apr 22, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Apr 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Apr 22, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Apr 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 22, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 610
Apr 22, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 614
Apr 22, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 22, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 617
Apr 22, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 610
Apr 22, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Apr 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Apr 22, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 619
Apr 22, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Apr 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Apr 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Apr 22, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Apr 21, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 21, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Apr 21, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Apr 21, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Apr 21, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Apr 21, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Apr 21, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Apr 21, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Apr 21, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 615
Apr 21, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 611
Apr 21, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 611
Apr 21, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 604
Apr 21, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 602
Apr 21, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 584
Apr 21, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 577
Apr 21, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 591
Apr 21, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 590
Apr 21, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 599
Apr 21, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 599
Apr 21, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 605