Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.329
+0.00%
$7.24 million $566
Jun 30, 7 AM $0.329
+0.00%
$7.24 million $531
Jun 30, 6 AM $0.329
+0.00%
$7.24 million $506
Jun 30, 5 AM $0.329
+0.00%
$7.24 million $511
Jun 30, 4 AM $0.329
+0.00%
$7.24 million $507
Jun 30, 3 AM $0.329
+0.00%
$7.24 million $517
Jun 30, 2 AM $0.329
+0.00%
$7.24 million $513
Jun 30, 1 AM $0.329
+0.00%
$7.24 million $503
Jun 30, 12 AM $0.329
+0.00%
$7.24 million $501
Jun 29, 11 PM $0.329
+0.00%
$7.24 million $502
Jun 29, 10 PM $0.329
+0.00%
$7.24 million $503
Jun 29, 9 PM $0.329
+0.00%
$7.24 million $495
Jun 29, 8 PM $0.329
+0.00%
$7.24 million $501
Jun 29, 7 PM $0.329
+0.00%
$7.24 million $503
Jun 29, 6 PM $0.329
+0.00%
$7.24 million $499
Jun 29, 5 PM $0.329
+0.00%
$7.24 million $509
Jun 29, 6 AM $0.329
+0.00%
$7.24 million $687
Jun 29, 5 AM $0.329
+0.00%
$7.24 million $682
Jun 29, 4 AM $0.329
+0.00%
$7.24 million $681
Jun 29, 3 AM $0.329
+0.00%
$7.24 million $671
Jun 29, 2 AM $0.329
+0.00%
$7.24 million $672
Jun 29, 1 AM $0.329
+0.00%
$7.24 million $684
Jun 29, 12 AM $0.329
+0.00%
$7.24 million $682
Jun 28, 11 PM $0.329
+0.00%
$7.24 million $673
Jun 28, 10 PM $0.329
+0.00%
$7.24 million $666
Jun 28, 9 PM $0.329
+0.00%
$7.24 million $677
Jun 28, 8 PM $0.329
+0.00%
$7.24 million $675
Jun 28, 7 PM $0.329
+0.00%
$7.24 million $686
Jun 28, 6 PM $0.329
+0.00%
$7.24 million $677
Jun 28, 5 PM $0.329
+0.00%
$7.24 million $668
Jun 28, 4 PM $0.329
+0.00%
$7.24 million $659
Jun 28, 3 PM $0.329
+0.00%
$7.24 million $658
Jun 28, 2 PM $0.329
+0.00%
$7.24 million $644
Jun 28, 1 PM $0.329
+0.00%
$7.24 million $644
Jun 28, 12 PM $0.329
+0.00%
$7.24 million $644
Jun 28, 11 AM $0.329
+0.00%
$7.24 million $639
Jun 28, 10 AM $0.329
+0.00%
$7.24 million $646
Jun 28, 9 AM $0.329
+0.00%
$7.24 million $647
Jun 28, 8 AM $0.329
+0.00%
$7.24 million $637
Jun 28, 7 AM $0.329
+0.00%
$7.24 million $642
Jun 28, 6 AM $0.329
+0.00%
$7.24 million $640
Jun 28, 5 AM $0.329
+0.00%
$7.24 million $627
Jun 28, 4 AM $0.329
+0.00%
$7.24 million $633
Jun 28, 3 AM $0.329
+0.00%
$7.24 million $635
Jun 28, 2 AM $0.329
+0.00%
$7.24 million $639
Jun 28, 1 AM $0.329
+0.00%
$7.24 million $629
Jun 28, 12 AM $0.329
+0.00%
$7.24 million $627
Jun 27, 11 PM $0.329
+0.00%
$7.24 million $630
Jun 27, 10 PM $0.329
+0.00%
$7.24 million $628
Jun 27, 9 PM $0.329
+0.00%
$7.24 million $624