CoinLoan Historical Data

CLT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 605
Apr 21, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 605
Apr 21, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 608
Apr 21, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 610
Apr 21, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 612
Apr 20, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 20, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 20, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 20, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 20, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 20, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 20, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 609
Apr 20, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 612
Apr 20, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 610
Apr 20, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 608
Apr 20, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 607
Apr 20, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 20, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 20, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 20, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 20, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Apr 20, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 20, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Apr 20, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Apr 20, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Apr 20, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 20, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Apr 20, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 608
Apr 20, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 609
Apr 19, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 608
Apr 19, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 613
Apr 19, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Apr 19, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 19, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Apr 19, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Apr 19, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Apr 19, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 19, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Apr 19, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Apr 19, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Apr 19, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 19, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Apr 19, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Apr 19, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Apr 19, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Apr 19, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Apr 19, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Apr 19, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 697
Apr 19, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Apr 19, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 703