CoinLoan Historical Data

CLT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 5, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Jan 5, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Jan 5, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Jan 5, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jan 4, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 4, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Jan 4, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Jan 4, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Jan 4, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Jan 4, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Jan 4, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 4, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Jan 4, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jan 4, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 4, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jan 4, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jan 4, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 4, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 4, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jan 4, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 4, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 4, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 4, 5 AM $ 0.329
+0.00%
$ -- $ 658
Jan 4, 4 AM $ 0.329
+0.00%
$ -- $ 663
Jan 4, 3 AM $ 0.329
+0.00%
$ -- $ 665
Jan 4, 2 AM $ 0.329
+0.00%
$ -- $ 668
Jan 4, 1 AM $ 0.329
+0.00%
$ -- $ 674
Jan 4, 12 AM $ 0.329
+0.00%
$ -- $ 672
Jan 3, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jan 3, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Jan 3, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jan 3, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jan 3, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Jan 3, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Jan 3, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Jan 3, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jan 3, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jan 3, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jan 3, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Jan 3, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Jan 3, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jan 3, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 3, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jan 3, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jan 3, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 3, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 3, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jan 3, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 3, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 651