Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.329
+0.00%
$7.24 million $673
Jun 28, 10 PM $0.329
+0.00%
$7.24 million $666
Jun 28, 9 PM $0.329
+0.00%
$7.24 million $677
Jun 28, 8 PM $0.329
+0.00%
$7.24 million $675
Jun 28, 7 PM $0.329
+0.00%
$7.24 million $686
Jun 28, 6 PM $0.329
+0.00%
$7.24 million $677
Jun 28, 5 PM $0.329
+0.00%
$7.24 million $668
Jun 28, 4 PM $0.329
+0.00%
$7.24 million $659
Jun 28, 3 PM $0.329
+0.00%
$7.24 million $658
Jun 28, 2 PM $0.329
+0.00%
$7.24 million $644
Jun 28, 1 PM $0.329
+0.00%
$7.24 million $644
Jun 28, 12 PM $0.329
+0.00%
$7.24 million $644
Jun 28, 11 AM $0.329
+0.00%
$7.24 million $639
Jun 28, 10 AM $0.329
+0.00%
$7.24 million $646
Jun 28, 9 AM $0.329
+0.00%
$7.24 million $647
Jun 28, 8 AM $0.329
+0.00%
$7.24 million $637
Jun 28, 7 AM $0.329
+0.00%
$7.24 million $642
Jun 28, 6 AM $0.329
+0.00%
$7.24 million $640
Jun 28, 5 AM $0.329
+0.00%
$7.24 million $627
Jun 28, 4 AM $0.329
+0.00%
$7.24 million $633
Jun 28, 3 AM $0.329
+0.00%
$7.24 million $635
Jun 28, 2 AM $0.329
+0.00%
$7.24 million $639
Jun 28, 1 AM $0.329
+0.00%
$7.24 million $629
Jun 28, 12 AM $0.329
+0.00%
$7.24 million $627
Jun 27, 11 PM $0.329
+0.00%
$7.24 million $630
Jun 27, 10 PM $0.329
+0.00%
$7.24 million $628
Jun 27, 9 PM $0.329
+0.00%
$7.24 million $624
Jun 27, 8 PM $0.329
+0.00%
$7.24 million $617
Jun 27, 7 PM $0.329
+0.00%
$7.24 million $601
Jun 27, 6 PM $0.329
+0.00%
$7.24 million $607
Jun 27, 5 PM $0.329
+0.00%
$7.24 million $613
Jun 27, 4 PM $0.329
+0.00%
$7.24 million $618
Jun 27, 3 PM $0.329
+0.00%
$7.24 million $617
Jun 27, 2 PM $0.329
+0.00%
$7.24 million $627
Jun 27, 1 PM $0.329
+0.00%
$7.24 million $626
Jun 27, 12 PM $0.329
+0.00%
$7.24 million $620
Jun 27, 11 AM $0.329
+0.00%
$7.24 million $627
Jun 27, 10 AM $0.329
+0.00%
$7.24 million $626
Jun 27, 9 AM $0.329
+0.00%
$7.24 million $622
Jun 27, 8 AM $0.329
+0.00%
$7.24 million $627
Jun 27, 7 AM $0.329
+0.00%
$7.24 million $630
Jun 27, 6 AM $0.329
+0.00%
$7.24 million $633
Jun 27, 5 AM $0.329
+0.00%
$7.24 million $643
Jun 27, 4 AM $0.329
+0.00%
$7.24 million $643
Jun 27, 3 AM $0.329
+0.00%
$7.24 million $644
Jun 27, 2 AM $0.329
+0.00%
$7.24 million $644
Jun 27, 1 AM $0.329
+0.00%
$7.24 million $641
Jun 27, 12 AM $0.329
+0.00%
$7.24 million $649
Jun 26, 11 PM $0.329
+0.00%
$7.24 million $648
Jun 26, 10 PM $0.329
+0.00%
$7.24 million $651