CoinLoan Historical Data

CLT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 703
Apr 19, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 705
Apr 19, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 706
Apr 19, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 700
Apr 18, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 698
Apr 18, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Apr 18, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Apr 18, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Apr 18, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Apr 18, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Apr 18, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 18, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 18, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Apr 18, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Apr 18, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 18, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 18, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 18, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 18, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Apr 18, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 18, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 18, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Apr 18, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Apr 18, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 18, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 18, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 18, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Apr 17, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 17, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Apr 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Apr 17, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 17, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Apr 17, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 17, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Apr 17, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Apr 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 17, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 17, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Apr 17, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 17, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 17, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Apr 17, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Apr 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 592