Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.329
+0.00%
$7.24 million $655
Mar 16, 2026 $0.329
+0.00%
$7.24 million $643
Mar 15, 2026 $0.329
+0.00%
$7.24 million $651
Mar 14, 2026 $0.329
+0.00%
$7.24 million $697
Mar 13, 2026 $0.329
+0.00%
$7.24 million $655
Mar 12, 2026 $0.329
+0.00%
$7.24 million $678
Mar 11, 2026 $0.329
+0.00%
$7.24 million $696
Mar 10, 2026 $0.329
+0.00%
$7.24 million $677
Mar 9, 2026 $0.329
+0.00%
$7.24 million $683
Mar 8, 2026 $0.329
+0.00%
$7.24 million $657
Mar 7, 2026 $0.329
+0.00%
$7.24 million $646
Mar 6, 2026 $0.329
+0.00%
$7.24 million $719
Mar 5, 2026 $0.329
+0.00%
$7.24 million $655
Mar 4, 2026 $0.329
+0.00%
$7.24 million $658
Mar 3, 2026 $0.329
+0.00%
$7.24 million $659
Mar 2, 2026 $0.329
+0.00%
$7.24 million $694
Mar 1, 2026 $0.329
+0.00%
$7.24 million $680
Feb 28, 2026 $0.329
+0.00%
$7.24 million $666
Feb 27, 2026 $0.329
+0.00%
$7.24 million $670
Feb 26, 2026 $0.329
+0.00%
$7.24 million $663
Feb 25, 2026 $0.329
+0.00%
$7.24 million $637
Feb 24, 2026 $0.329
+0.00%
$7.24 million $648
Feb 23, 2026 $0.329
+0.00%
$7.24 million $683
Feb 22, 2026 $0.329
+0.00%
$7.24 million $657
Feb 21, 2026 $0.329
+0.00%
$7.24 million $667
Feb 20, 2026 $0.329
+0.00%
$7.24 million $663
Feb 19, 2026 $0.329
+0.00%
$7.24 million $639
Feb 18, 2026 $0.329
+0.00%
$7.24 million $646
Feb 17, 2026 $0.329
+0.00%
$7.24 million $592
Feb 16, 2026 $0.329
+0.00%
$7.24 million $650
Feb 15, 2026 $0.329
+0.00%
$7.24 million $660
Feb 14, 2026 $0.329
+0.00%
$7.24 million $643
Feb 13, 2026 $0.329
+0.00%
$7.24 million $639
Feb 12, 2026 $0.329
+0.00%
$7.24 million $656
Feb 11, 2026 $0.329
+0.00%
$7.24 million $660
Feb 10, 2026 $0.329
+0.00%
$7.24 million $680
Feb 9, 2026 $0.329
+0.00%
$7.24 million $640
Feb 8, 2026 $0.329
+0.00%
$7.24 million $635
Feb 7, 2026 $0.329
+0.00%
$7.24 million $688
Feb 6, 2026 $0.329
+0.00%
$7.24 million $670
Feb 5, 2026 $0.329
+0.00%
$7.24 million $659
Feb 4, 2026 $0.329
+0.00%
$7.24 million $650
Feb 3, 2026 $0.329
+0.00%
$7.24 million $701
Feb 2, 2026 $0.329
+0.00%
$7.24 million $673
Feb 1, 2026 $0.329
+0.00%
$7.24 million $636
Jan 31, 2026 $0.329
+0.00%
$7.24 million $668
Jan 30, 2026 $0.329
+0.00%
$7.24 million $692
Jan 29, 2026 $0.329
+0.00%
$7.24 million $708
Jan 28, 2026 $0.329
+0.00%
$7.24 million $642
Jan 27, 2026 $0.329
+0.00%
$7.24 million $674