Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $0.329
+0.00%
$7.24 million $672
Sep 25, 5 AM $0.329
+0.00%
$7.24 million $684
Sep 25, 4 AM $0.329
+0.00%
$7.24 million $672
Sep 25, 3 AM $0.329
+0.00%
$7.24 million $676
Sep 25, 2 AM $0.329
+0.00%
$7.24 million $669
Sep 25, 1 AM $0.329
+0.00%
$7.24 million $662
Sep 25, 12 AM $0.329
+0.00%
$7.24 million $666
Sep 24, 11 PM $0.329
+0.00%
$7.24 million $670
Sep 24, 10 PM $0.329
+0.00%
$7.24 million $679
Sep 24, 9 PM $0.329
+0.00%
$7.24 million $681
Sep 24, 8 PM $0.329
+0.00%
$7.24 million $682
Sep 24, 7 PM $0.329
+0.00%
$7.24 million $679
Sep 24, 6 PM $0.329
+0.00%
$7.24 million $687
Sep 24, 5 PM $0.329
+0.00%
$7.24 million $683
Sep 24, 4 PM $0.329
+0.00%
$7.24 million $676
Sep 24, 3 PM $0.329
+0.00%
$7.24 million $666
Sep 24, 2 PM $0.329
+0.00%
$7.24 million $663
Sep 24, 1 PM $0.329
+0.00%
$7.24 million $657
Sep 24, 12 PM $0.329
+0.00%
$7.24 million $653
Sep 24, 11 AM $0.329
+0.00%
$7.24 million $644
Sep 24, 10 AM $0.329
+0.00%
$7.24 million $650
Sep 24, 9 AM $0.329
+0.00%
$7.24 million $644
Sep 24, 8 AM $0.329
+0.00%
$7.24 million $642
Sep 24, 7 AM $0.329
+0.00%
$7.24 million $647
Sep 24, 6 AM $0.329
+0.00%
$7.24 million $636
Sep 24, 5 AM $0.329
+0.00%
$7.24 million $628
Sep 24, 4 AM $0.329
+0.00%
$7.24 million $629
Sep 24, 3 AM $0.329
+0.00%
$7.24 million $631
Sep 24, 2 AM $0.329
+0.00%
$7.24 million $643
Sep 24, 1 AM $0.329
+0.00%
$7.24 million $644
Sep 24, 12 AM $0.329
+0.00%
$7.24 million $645
Sep 23, 11 PM $0.329
+0.00%
$7.24 million $639
Sep 23, 10 PM $0.329
+0.00%
$7.24 million $618
Sep 23, 9 PM $0.329
+0.00%
$7.24 million $621
Sep 23, 8 PM $0.329
+0.00%
$7.24 million $616
Sep 23, 7 PM $0.329
+0.00%
$7.24 million $626
Sep 23, 6 PM $0.329
+0.00%
$7.24 million $630
Sep 23, 5 PM $0.329
+0.00%
$7.24 million $637
Sep 23, 4 PM $0.329
+0.00%
$7.24 million $640
Sep 23, 3 PM $0.329
+0.00%
$7.24 million $642
Sep 23, 2 PM $0.329
+0.00%
$7.24 million $655
Sep 23, 1 PM $0.329
+0.00%
$7.24 million $647
Sep 23, 12 PM $0.329
+0.00%
$7.24 million $656
Sep 23, 11 AM $0.329
+0.00%
$7.24 million $658
Sep 23, 10 AM $0.329
+0.00%
$7.24 million $647
Sep 23, 9 AM $0.329
+0.00%
$7.24 million $648
Sep 23, 8 AM $0.329
+0.00%
$7.24 million $642
Sep 23, 7 AM $0.329
+0.00%
$7.24 million $647
Sep 23, 6 AM $0.329
+0.00%
$7.24 million $656
Sep 23, 5 AM $0.329
+0.00%
$7.24 million $654