CoinLoan Historical Data

CLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Apr 1, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Apr 1, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 1, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Apr 1, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 1, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 1, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 1, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 1, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Apr 1, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Apr 1, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 1, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Apr 1, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 1, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 1, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 1, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 1, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 1, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 1, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Apr 1, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 1, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Apr 1, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Apr 1, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Mar 31, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Mar 31, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Mar 31, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Mar 31, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Mar 31, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Mar 31, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Mar 31, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Mar 31, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Mar 31, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Mar 31, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Mar 31, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Mar 31, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Mar 31, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 614
Mar 31, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 604
Mar 31, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 598
Mar 31, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 605
Mar 31, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 604
Mar 31, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 592
Mar 31, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 594
Mar 31, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 592
Mar 31, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 593
Mar 31, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 595
Mar 31, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 591
Mar 31, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 593
Mar 30, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 605
Mar 30, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 614
Mar 30, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 600