CoinLoan Historical Data

CLT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jul 17, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 17, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jul 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jul 17, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jul 17, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jul 17, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jul 17, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jul 17, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jul 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jul 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Jul 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jul 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Jul 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jul 17, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jul 17, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jul 17, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 17, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 17, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jul 17, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Jul 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Jul 17, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jul 17, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jul 16, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jul 16, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jul 16, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jul 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Jul 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Jul 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Jul 16, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Jul 16, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 623
Jul 16, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Jul 16, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Jul 16, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Jul 16, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 623
Jul 16, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 621
Jul 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Jul 16, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jul 16, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Jul 16, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jul 16, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Jul 16, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Jul 16, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jul 16, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jul 16, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Jul 16, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Jul 15, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 663