CoinLoan Historical Data

CLT Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.329
+0.00%
$ 7.24 million $ 682
3:37 PM $ 0.329
+0.00%
$ 7.24 million $ 677
3:32 PM $ 0.329
+0.00%
$ 7.24 million $ 678
3:27 PM $ 0.329
+0.00%
$ 7.24 million $ 678
3:22 PM $ 0.329
+0.00%
$ 7.24 million $ 681
3:17 PM $ 0.329
+0.00%
$ 7.24 million $ 684
3:12 PM $ 0.329
+0.00%
$ 7.24 million $ 685
3:07 PM $ 0.329
+0.00%
$ 7.24 million $ 682
3:02 PM $ 0.329
+0.00%
$ 7.24 million $ 685
2:57 PM $ 0.329
+0.00%
$ 7.24 million $ 685
2:52 PM $ 0.329
+0.00%
$ 7.24 million $ 685
2:47 PM $ 0.329
+0.00%
$ 7.24 million $ 687
2:42 PM $ 0.329
+0.00%
$ 7.24 million $ 687
2:37 PM $ 0.329
+0.00%
$ 7.24 million $ 684
2:32 PM $ 0.329
+0.00%
$ 7.24 million $ 682
2:27 PM $ 0.329
+0.00%
$ 7.24 million $ 682
2:22 PM $ 0.329
+0.00%
$ 7.24 million $ 680
2:17 PM $ 0.329
+0.00%
$ 7.24 million $ 677
2:12 PM $ 0.329
+0.00%
$ 7.24 million $ 683
2:07 PM $ 0.329
+0.00%
$ 7.24 million $ 682
2:02 PM $ 0.329
+0.00%
$ 7.24 million $ 683
1:57 PM $ 0.329
+0.00%
$ 7.24 million $ 680
1:52 PM $ 0.329
+0.00%
$ 7.24 million $ 681
1:47 PM $ 0.329
+0.00%
$ 7.24 million $ 683
1:42 PM $ 0.329
+0.00%
$ 7.24 million $ 678
1:37 PM $ 0.329
+0.00%
$ 7.24 million $ 682
1:32 PM $ 0.329
+0.00%
$ 7.24 million $ 681
1:27 PM $ 0.329
+0.00%
$ 7.24 million $ 676
1:22 PM $ 0.329
+0.00%
$ 7.24 million $ 676
1:17 PM $ 0.329
+0.00%
$ 7.24 million $ 674
1:12 PM $ 0.329
+0.00%
$ 7.24 million $ 673
1:07 PM $ 0.329
+0.00%
$ 7.24 million $ 673
1:02 PM $ 0.329
+0.00%
$ 7.24 million $ 676
12:57 PM $ 0.329
+0.00%
$ 7.24 million $ 674
12:52 PM $ 0.329
+0.00%
$ 7.24 million $ 675
12:47 PM $ 0.329
+0.00%
$ 7.24 million $ 672
12:42 PM $ 0.329
+0.00%
$ 7.24 million $ 678
12:37 PM $ 0.329
+0.00%
$ 7.24 million $ 675
12:32 PM $ 0.329
+0.00%
$ 7.24 million $ 677
12:27 PM $ 0.329
+0.00%
$ 7.24 million $ 675
12:22 PM $ 0.329
+0.00%
$ 7.24 million $ 676
12:17 PM $ 0.329
+0.00%
$ 7.24 million $ 679
12:12 PM $ 0.329
+0.00%
$ 7.24 million $ 675
12:07 PM $ 0.329
+0.00%
$ 7.24 million $ 678
12:02 PM $ 0.329
+0.00%
$ 7.24 million $ 678
11:57 AM $ 0.329
+0.00%
$ 7.24 million $ 681
11:52 AM $ 0.329
+0.00%
$ 7.24 million $ 678
11:47 AM $ 0.329
+0.00%
$ 7.24 million $ 674
11:42 AM $ 0.329
+0.00%
$ 7.24 million $ 675
11:37 AM $ 0.329
+0.00%
$ 7.24 million $ 675