CoinLoan Historical Data

CLT Page 5
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.329
+0.00%
$ 7.24 million $ 645
6:58 AM $ 0.329
+0.00%
$ 7.24 million $ 645
6:53 AM $ 0.329
+0.00%
$ 7.24 million $ 650
6:48 AM $ 0.329
+0.00%
$ 7.24 million $ 653
6:43 AM $ 0.329
+0.00%
$ 7.24 million $ 651
6:38 AM $ 0.329
+0.00%
$ 7.24 million $ 651
6:33 AM $ 0.329
+0.00%
$ 7.24 million $ 654
6:28 AM $ 0.329
+0.00%
$ 7.24 million $ 654
6:23 AM $ 0.329
+0.00%
$ 7.24 million $ 654
6:18 AM $ 0.329
+0.00%
$ 7.24 million $ 656
6:13 AM $ 0.329
+0.00%
$ 7.24 million $ 656
6:08 AM $ 0.329
+0.00%
$ 7.24 million $ 656
6:03 AM $ 0.329
+0.00%
$ 7.24 million $ 657
5:58 AM $ 0.329
+0.00%
$ 7.24 million $ 653
5:53 AM $ 0.329
+0.00%
$ 7.24 million $ 655
5:48 AM $ 0.329
+0.00%
$ 7.24 million $ 650
5:43 AM $ 0.329
+0.00%
$ 7.24 million $ 650
5:38 AM $ 0.329
+0.00%
$ 7.24 million $ 650
5:33 AM $ 0.329
+0.00%
$ 7.24 million $ 647
5:28 AM $ 0.329
+0.00%
$ 7.24 million $ 643
5:23 AM $ 0.329
+0.00%
$ 7.24 million $ 645
5:18 AM $ 0.329
+0.00%
$ 7.24 million $ 648
5:13 AM $ 0.329
+0.00%
$ 7.24 million $ 646
5:08 AM $ 0.329
+0.00%
$ 7.24 million $ 649
5:03 AM $ 0.329
+0.00%
$ 7.24 million $ 649
4:58 AM $ 0.329
+0.00%
$ 7.24 million $ 652
4:53 AM $ 0.329
+0.00%
$ 7.24 million $ 652
4:48 AM $ 0.329
+0.00%
$ 7.24 million $ 652
4:43 AM $ 0.329
+0.00%
$ 7.24 million $ 658
4:38 AM $ 0.329
+0.00%
$ 7.24 million $ 656
4:33 AM $ 0.329
+0.00%
$ 7.24 million $ 656
4:28 AM $ 0.329
+0.00%
$ 7.24 million $ 651
4:23 AM $ 0.329
+0.00%
$ 7.24 million $ 657
4:18 AM $ 0.329
+0.00%
$ 7.24 million $ 653
4:13 AM $ 0.329
+0.00%
$ 7.24 million $ 653
4:08 AM $ 0.329
+0.00%
$ 7.24 million $ 649
4:03 AM $ 0.329
+0.00%
$ 7.24 million $ 651
3:58 AM $ 0.329
+0.00%
$ 7.24 million $ 648
3:53 AM $ 0.329
+0.00%
$ 7.24 million $ 650
3:48 AM $ 0.329
+0.00%
$ 7.24 million $ 651
3:43 AM $ 0.329
+0.00%
$ 7.24 million $ 652
3:38 AM $ 0.329
+0.00%
$ 7.24 million $ 649
3:33 AM $ 0.329
+0.00%
$ 7.24 million $ 649
3:28 AM $ 0.329
+0.00%
$ 7.24 million $ 646
3:23 AM $ 0.329
+0.00%
$ 7.24 million $ 649
3:18 AM $ 0.329
+0.00%
$ 7.24 million $ 643
3:13 AM $ 0.329
+0.00%
$ 7.24 million $ 649
3:08 AM $ 0.329
+0.00%
$ 7.24 million $ 643
3:03 AM $ 0.329
+0.00%
$ 7.24 million $ 649
2:58 AM $ 0.329
+0.00%
$ 7.24 million $ 648