CoinLoan Historical Data

CLT Page 5
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.329
+0.00%
$ 7.24 million $ 661
1:46 PM $ 0.329
+0.00%
$ 7.24 million $ 657
1:41 PM $ 0.329
+0.00%
$ 7.24 million $ 660
1:36 PM $ 0.329
+0.00%
$ 7.24 million $ 658
1:31 PM $ 0.329
+0.00%
$ 7.24 million $ 662
1:26 PM $ 0.329
+0.00%
$ 7.24 million $ 662
1:21 PM $ 0.329
+0.00%
$ 7.24 million $ 664
1:16 PM $ 0.329
+0.00%
$ 7.24 million $ 663
1:11 PM $ 0.329
+0.00%
$ 7.24 million $ 663
1:06 PM $ 0.329
+0.00%
$ 7.24 million $ 663
1:01 PM $ 0.329
+0.00%
$ 7.24 million $ 662
12:56 PM $ 0.329
+0.00%
$ 7.24 million $ 660
12:51 PM $ 0.329
+0.00%
$ 7.24 million $ 661
12:46 PM $ 0.329
+0.00%
$ 7.24 million $ 659
12:41 PM $ 0.329
+0.00%
$ 7.24 million $ 660
12:36 PM $ 0.329
+0.00%
$ 7.24 million $ 660
12:31 PM $ 0.329
+0.00%
$ 7.24 million $ 657
12:26 PM $ 0.329
+0.00%
$ 7.24 million $ 657
12:21 PM $ 0.329
+0.00%
$ 7.24 million $ 656
12:16 PM $ 0.329
+0.00%
$ 7.24 million $ 660
12:11 PM $ 0.329
+0.00%
$ 7.24 million $ 660
12:06 PM $ 0.329
+0.00%
$ 7.24 million $ 655
12:01 PM $ 0.329
+0.00%
$ 7.24 million $ 652
11:56 AM $ 0.329
+0.00%
$ 7.24 million $ 652
11:51 AM $ 0.329
+0.00%
$ 7.24 million $ 657
11:46 AM $ 0.329
+0.00%
$ 7.24 million $ 652
11:41 AM $ 0.329
+0.00%
$ 7.24 million $ 652
11:36 AM $ 0.329
+0.00%
$ 7.24 million $ 652
11:31 AM $ 0.329
+0.00%
$ 7.24 million $ 648
11:26 AM $ 0.329
+0.00%
$ 7.24 million $ 649
11:21 AM $ 0.329
+0.00%
$ 7.24 million $ 652
11:16 AM $ 0.329
+0.00%
$ 7.24 million $ 650
11:11 AM $ 0.329
+0.00%
$ 7.24 million $ 650
11:06 AM $ 0.329
+0.00%
$ 7.24 million $ 653
11:01 AM $ 0.329
+0.00%
$ 7.24 million $ 653
10:56 AM $ 0.329
+0.00%
$ 7.24 million $ 650
10:51 AM $ 0.329
+0.00%
$ 7.24 million $ 647
10:46 AM $ 0.329
+0.00%
$ 7.24 million $ 652
10:41 AM $ 0.329
+0.00%
$ 7.24 million $ 647
10:36 AM $ 0.329
+0.00%
$ 7.24 million $ 643
10:31 AM $ 0.329
+0.00%
$ 7.24 million $ 646
10:26 AM $ 0.329
+0.00%
$ 7.24 million $ 643
10:21 AM $ 0.329
+0.00%
$ 7.24 million $ 645
10:16 AM $ 0.329
+0.00%
$ 7.24 million $ 641
10:11 AM $ 0.329
+0.00%
$ 7.24 million $ 641
10:06 AM $ 0.329
+0.00%
$ 7.24 million $ 639
10:01 AM $ 0.329
+0.00%
$ 7.24 million $ 639
9:56 AM $ 0.329
+0.00%
$ 7.24 million $ 642
9:51 AM $ 0.329
+0.00%
$ 7.24 million $ 642
9:46 AM $ 0.329
+0.00%
$ 7.24 million $ 637