CoinLoan Historical Data

CLT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 19.08
+0.19%
$ 419.79 million $ 1.58 million
May 30 $ 19.06
-4.73%
$ 419.22 million $ 2.22 million
May 23 $ 20
-0.15%
$ 440.01 million $ 3.17 million
May 16 $ 20.04
-1.55%
$ 440.88 million $ 2.58 million
May 9 $ 20.42
+21.07%
$ 449.3 million $ 706,496
May 2 $ 16.88
-7.39%
$ 371.4 million $ 488,174
Apr 25 $ 18.23
-5.35%
$ 401.03 million $ 403,181
Apr 18 $ 19.26
-4.83%
$ 423.7 million $ 975,452
Apr 11 $ 20.22
-2.81%
$ -- $ 182,045
Apr 4 $ 20.83
-11.78%
$ 458.23 million $ 926,837
Mar 28 $ 23.68
+2.54%
$ 521.01 million $ 1.42 million
Mar 21 $ 23.04
+4.58%
$ 506.99 million $ 1.88 million
Mar 14 $ 22.04
+4.55%
$ 484.78 million $ 2.16 million
Mar 7 $ 21.05
-23.81%
$ 463.02 million $ 2.77 million
Feb 28 $ 27.61
+12.20%
$ 607.43 million $ 5.68 million
Feb 21 $ 24.65
+11.21%
$ 542.21 million $ 4.8 million
Feb 14 $ 22.19
-13.20%
$ 488.09 million $ 2.43 million
Feb 7 $ 25.57
-14.52%
$ 562.55 million $ 2.12 million
Jan 31 $ 29.93
+39.68%
$ 658.44 million $ 3.5 million
Jan 24 $ 21.4
-4.91%
$ 470.89 million $ 2.84 million
Jan 17 $ 22.5
-12.65%
$ 494.96 million $ 2.6 million
Jan 10 $ 25.76
+0.32%
$ 566.64 million $ 2.33 million
Jan 3 $ 25.67
-25.07%
$ 564.79 million $ 2.52 million
Dec 27 $ 34.22
-11.71%
$ 752.86 million $ 3.25 million
Dec 20 $ 38.76
+33.60%
$ 852.74 million $ 3.39 million
Dec 13 $ 29.02
+5.42%
$ 638.42 million $ 2.59 million
Dec 6 $ 27.53
+50.06%
$ 605.59 million $ 3.06 million
Nov 29 $ 18.34
+6.15%
$ 403.54 million $ 1.93 million
Nov 22 $ 17.28
-0.50%
$ 380.18 million $ 1.33 million
Nov 15 $ 17.38
-5.81%
$ 382.37 million $ 1.59 million
Nov 8 $ 18.39
-6.97%
$ 404.57 million $ 1.91 million
Nov 1 $ 19.77
+6.38%
$ 435 million $ 1.7 million
Oct 25 $ 19.5
+7.98%
$ 428.89 million $ 1.51 million
Oct 18 $ 18.05
+0.23%
$ 397.02 million $ 1.96 million
Oct 11 $ 17.98
-0.05%
$ 395.66 million $ 1.76 million
Oct 4 $ 18
+6.31%
$ 396.03 million $ 1.64 million
Sep 27 $ 16.93
+31.91%
$ 372.54 million $ 1.35 million
Sep 20 $ 12.79
-10.19%
$ 281.42 million $ 1.48 million
Sep 13 $ 14.25
+2.47%
$ 313.43 million $ 1.74 million
Sep 6 $ 13.9
-21.94%
$ 305.73 million $ 1.51 million
Aug 30 $ 17.81
+29.91%
$ 391.8 million $ 1.36 million
Aug 23 $ 13.74
+22.85%
$ 302.26 million $ 1.38 million
Aug 16 $ 11.18
-12.35%
$ 246.02 million $ 1.29 million
Aug 9 $ 12.82
-1.58%
$ 282 million $ 1.18 million
Aug 2 $ 12.12
+10.96%
$ 266.7 million $ 1.32 million
Jul 26 $ 10.92
+3.33%
$ 240.2 million $ 1.08 million
Jul 19 $ 10.56
+4.99%
$ 232.3 million $ 1.07 million
Jul 12 $ 10.12
+4.89%
$ 222.54 million $ 1.24 million
Jul 5 $ 9.64
-13.23%
$ 212.15 million $ 1.42 million
Jun 28 $ 11.11
+23.03%
$ 244.38 million $ 1.54 million