CoinLoan Historical Data

CLT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 592
Apr 17, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 566
Apr 17, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 536
Apr 16, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 507
Apr 16, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 486
Apr 16, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 466
Apr 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 434
Apr 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 405
Apr 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 377
Apr 16, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 345
Apr 16, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 322
Apr 16, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 287
Apr 16, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 279
Apr 16, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 285
Apr 16, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 280
Apr 16, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 289
Apr 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 292
Apr 16, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 286
Apr 16, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 288
Apr 16, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 275
Apr 16, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 272
Apr 16, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 270
Apr 16, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 277
Apr 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 304
Apr 16, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 328
Apr 16, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 353
Apr 16, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 382
Apr 15, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 410
Apr 15, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 434
Apr 15, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 467
Apr 15, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 486
Apr 15, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 511
Apr 15, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 536
Apr 15, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 558
Apr 15, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 584
Apr 15, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Apr 15, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 15, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Apr 15, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Apr 15, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Apr 15, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Apr 15, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Apr 15, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Apr 15, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Apr 15, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 607
Apr 15, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 585
Apr 15, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 556
Apr 15, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 527
Apr 15, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 505
Apr 15, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 480