CoinLoan Historical Data

CLT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Jan 1, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 702
Jan 1, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 713
Jan 1, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 706
Dec 31, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 705
Dec 31, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 704
Dec 31, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 703
Dec 31, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Dec 31, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Dec 31, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 31, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 31, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 31, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 31, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Dec 31, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Dec 31, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 31, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 31, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Dec 31, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Dec 31, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 31, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Dec 31, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Dec 31, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Dec 31, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Dec 31, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 31, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Dec 31, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Dec 31, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Dec 30, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Dec 30, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 30, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Dec 30, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 30, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Dec 30, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 30, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Dec 30, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Dec 30, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 30, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Dec 30, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Dec 30, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 30, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Dec 30, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Dec 30, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 30, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 30, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Dec 30, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 30, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Dec 30, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 30, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Dec 30, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 666