CoinLoan Historical Data

CLT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 30, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Dec 30, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Dec 29, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Dec 29, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 29, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Dec 29, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Dec 29, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Dec 29, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Dec 29, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 29, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 29, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 29, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 29, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Dec 29, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 29, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 29, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 29, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 29, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 29, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 29, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 29, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 29, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Dec 29, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Dec 29, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Dec 29, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Dec 29, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Dec 28, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Dec 28, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 28, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 28, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Dec 28, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 28, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 28, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Dec 28, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 28, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Dec 28, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 28, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 28, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 28, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Dec 28, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Dec 28, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 28, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Dec 28, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 28, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Dec 28, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Dec 28, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 28, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 28, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 28, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 667