CoinLoan Historical Data

CLT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 480
Apr 15, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 450
Apr 14, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 423
Apr 14, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 399
Apr 14, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 366
Apr 14, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 346
Apr 14, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 321
Apr 14, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 303
Apr 14, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 299
Apr 14, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 297
Apr 14, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 293
Apr 14, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 297
Apr 14, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 292
Apr 14, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 302
Apr 14, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 303
Apr 14, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 302
Apr 14, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 304
Apr 14, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 299
Apr 14, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 311
Apr 14, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 328
Apr 14, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 364
Apr 14, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 393
Apr 14, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 420
Apr 14, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 446
Apr 14, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 473
Apr 14, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 494
Apr 13, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 524
Apr 13, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 544
Apr 13, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 574
Apr 13, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 608
Apr 13, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Apr 13, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Apr 13, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Apr 13, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Apr 13, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 13, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 13, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Apr 13, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Apr 13, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Apr 13, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Apr 13, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 695
Apr 13, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 706
Apr 13, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 698
Apr 13, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Apr 13, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 701
Apr 13, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 698
Apr 13, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 700
Apr 13, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Apr 13, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 698
Apr 13, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 702