Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.329
+0.00%
$7.24 million $667
Jun 24, 7 PM $0.329
+0.00%
$7.24 million $671
Jun 24, 6 PM $0.329
+0.00%
$7.24 million $678
Jun 24, 5 PM $0.329
+0.00%
$7.24 million $664
Jun 24, 4 PM $0.329
+0.00%
$7.24 million $654
Jun 24, 3 PM $0.329
+0.00%
$7.24 million $650
Jun 24, 2 PM $0.329
+0.00%
$7.24 million $642
Jun 24, 1 PM $0.329
+0.00%
$7.24 million $645
Jun 24, 12 PM $0.329
+0.00%
$7.24 million $650
Jun 24, 11 AM $0.329
+0.00%
$7.24 million $647
Jun 24, 10 AM $0.329
+0.00%
$7.24 million $642
Jun 24, 9 AM $0.329
+0.00%
$7.24 million $642
Jun 24, 8 AM $0.329
+0.00%
$7.24 million $641
Jun 24, 7 AM $0.329
+0.00%
$7.24 million $652
Jun 24, 6 AM $0.329
+0.00%
$7.24 million $654
Jun 24, 5 AM $0.329
+0.00%
$7.24 million $653
Jun 24, 4 AM $0.329
+0.00%
$7.24 million $646
Jun 24, 3 AM $0.329
+0.00%
$7.24 million $641
Jun 24, 2 AM $0.329
+0.00%
$7.24 million $639
Jun 24, 1 AM $0.329
+0.00%
$7.24 million $631
Jun 24, 12 AM $0.329
+0.00%
$7.24 million $639
Jun 23, 11 PM $0.329
+0.00%
$7.24 million $637
Jun 23, 10 PM $0.329
+0.00%
$7.24 million $653
Jun 23, 9 PM $0.329
+0.00%
$7.24 million $660
Jun 23, 8 PM $0.329
+0.00%
$7.24 million $650
Jun 23, 7 PM $0.329
+0.00%
$7.24 million $652
Jun 23, 6 PM $0.329
+0.00%
$7.24 million $643
Jun 23, 5 PM $0.329
+0.00%
$7.24 million $647
Jun 23, 4 PM $0.329
+0.00%
$7.24 million $651
Jun 23, 3 PM $0.329
+0.00%
$7.24 million $669
Jun 23, 2 PM $0.329
+0.00%
$7.24 million $677
Jun 23, 1 PM $0.329
+0.00%
$7.24 million $667
Jun 23, 12 PM $0.329
+0.00%
$7.24 million $653
Jun 23, 11 AM $0.329
+0.00%
$7.24 million $660
Jun 23, 10 AM $0.329
+0.00%
$7.24 million $661
Jun 23, 9 AM $0.329
+0.00%
$7.24 million $658
Jun 23, 8 AM $0.329
+0.00%
$7.24 million $658
Jun 23, 7 AM $0.329
+0.00%
$7.24 million $658
Jun 23, 6 AM $0.329
+0.00%
$7.24 million $661
Jun 23, 5 AM $0.329
+0.00%
$7.24 million $662
Jun 23, 4 AM $0.329
+0.00%
$7.24 million $668
Jun 23, 3 AM $0.329
+0.00%
$7.24 million $669
Jun 23, 2 AM $0.329
+0.00%
$7.24 million $670
Jun 23, 1 AM $0.329
+0.00%
$7.24 million $680
Jun 23, 12 AM $0.329
+0.00%
$7.24 million $669
Jun 22, 11 PM $0.329
+0.00%
$7.24 million $679
Jun 22, 10 PM $0.329
+0.00%
$7.24 million $665
Jun 22, 9 PM $0.329
+0.00%
$7.24 million $661
Jun 22, 8 PM $0.329
+0.00%
$7.24 million $671
Jun 22, 7 PM $0.329
+0.00%
$7.24 million $671