Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.329
+0.00%
$7.24 million $671
Jun 22, 6 PM $0.329
+0.00%
$7.24 million $690
Jun 22, 5 PM $0.329
+0.00%
$7.24 million $697
Jun 22, 4 PM $0.329
+0.00%
$7.24 million $706
Jun 22, 3 PM $0.329
+0.00%
$7.24 million $700
Jun 22, 2 PM $0.329
+0.00%
$7.24 million $694
Jun 22, 1 PM $0.329
+0.00%
$7.24 million $693
Jun 22, 12 PM $0.329
+0.00%
$7.24 million $704
Jun 22, 11 AM $0.329
+0.00%
$7.24 million $697
Jun 22, 10 AM $0.329
+0.00%
$7.24 million $703
Jun 22, 9 AM $0.329
+0.00%
$7.24 million $692
Jun 22, 8 AM $0.329
+0.00%
$7.24 million $692
Jun 22, 7 AM $0.329
+0.00%
$7.24 million $686
Jun 22, 6 AM $0.329
+0.00%
$7.24 million $671
Jun 22, 5 AM $0.329
+0.00%
$7.24 million $670
Jun 22, 4 AM $0.329
+0.00%
$7.24 million $670
Jun 22, 3 AM $0.329
+0.00%
$7.24 million $669
Jun 22, 2 AM $0.329
+0.00%
$7.24 million $672
Jun 22, 1 AM $0.329
+0.00%
$7.24 million $663
Jun 22, 12 AM $0.329
+0.00%
$7.24 million $665
Jun 21, 11 PM $0.329
+0.00%
$7.24 million $672
Jun 21, 10 PM $0.329
+0.00%
$7.24 million $666
Jun 21, 9 PM $0.329
+0.00%
$7.24 million $672
Jun 21, 8 PM $0.329
+0.00%
$7.24 million $673
Jun 21, 7 PM $0.329
+0.00%
$7.24 million $673
Jun 21, 6 PM $0.329
+0.00%
$7.24 million $649
Jun 21, 5 PM $0.329
+0.00%
$7.24 million $652
Jun 21, 4 PM $0.329
+0.00%
$7.24 million $643
Jun 21, 3 PM $0.329
+0.00%
$7.24 million $643
Jun 21, 2 PM $0.329
+0.00%
$7.24 million $648
Jun 21, 1 PM $0.329
+0.00%
$7.24 million $652
Jun 21, 12 PM $0.329
+0.00%
$7.24 million $658
Jun 21, 11 AM $0.329
+0.00%
$7.24 million $662
Jun 21, 10 AM $0.329
+0.00%
$7.24 million $663
Jun 21, 9 AM $0.329
+0.00%
$7.24 million $674
Jun 21, 8 AM $0.329
+0.00%
$7.24 million $674
Jun 21, 7 AM $0.329
+0.00%
$7.24 million $672
Jun 21, 6 AM $0.329
+0.00%
$7.24 million $681
Jun 21, 5 AM $0.329
+0.00%
$7.24 million $679
Jun 21, 4 AM $0.329
+0.00%
$7.24 million $678
Jun 21, 3 AM $0.329
+0.00%
$7.24 million $668
Jun 21, 2 AM $0.329
+0.00%
$7.24 million $671
Jun 21, 1 AM $0.329
+0.00%
$7.24 million $675
Jun 21, 12 AM $0.329
+0.00%
$7.24 million $680
Jun 20, 11 PM $0.329
+0.00%
$7.24 million $664
Jun 20, 10 PM $0.329
+0.00%
$7.24 million $657
Jun 20, 9 PM $0.329
+0.00%
$7.24 million $648
Jun 20, 8 PM $0.329
+0.00%
$7.24 million $638
Jun 20, 7 PM $0.329
+0.00%
$7.24 million $645
Jun 20, 6 PM $0.329
+0.00%
$7.24 million $655