CoinLoan Historical Data

CLT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 698
Apr 13, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 702
Apr 12, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 698
Apr 12, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 699
Apr 12, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 703
Apr 12, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 695
Apr 12, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 696
Apr 12, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 707
Apr 12, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 705
Apr 12, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 695
Apr 12, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Apr 12, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Apr 12, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 12, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Apr 12, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Apr 12, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Apr 12, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Apr 12, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Apr 12, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Apr 12, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Apr 12, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 610
Apr 12, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 609
Apr 12, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 605
Apr 12, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 606
Apr 12, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Apr 12, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Apr 11, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 615
Apr 11, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 612
Apr 11, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 609
Apr 11, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 601
Apr 11, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 604
Apr 11, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 605
Apr 11, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 609
Apr 11, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 613
Apr 11, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 614
Apr 11, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 613
Apr 11, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Apr 11, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Apr 11, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Apr 11, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Apr 11, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Apr 11, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 11, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Apr 11, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Apr 11, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Apr 11, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Apr 11, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 11, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 11, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Apr 11, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 677