CoinLoan Historical Data

CLT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 10, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Apr 10, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Apr 10, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Apr 10, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Apr 10, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Apr 10, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Apr 10, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Apr 10, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Apr 10, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Apr 10, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Apr 10, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Apr 10, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Apr 10, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Apr 10, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Apr 10, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Apr 10, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 702
Apr 10, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 703
Apr 10, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 710
Apr 10, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 708
Apr 10, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Apr 10, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Apr 10, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Apr 10, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Apr 10, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Apr 9, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Apr 9, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Apr 9, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Apr 9, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Apr 9, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Apr 9, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Apr 9, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Apr 9, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Apr 9, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Apr 9, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Apr 9, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 9, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Apr 9, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Apr 9, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Apr 9, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Apr 9, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Apr 9, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Apr 9, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Apr 9, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Apr 9, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Apr 9, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Apr 9, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Apr 9, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Apr 9, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Apr 8, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 617