Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.329
+0.00%
$7.24 million $655
Jun 20, 5 PM $0.329
+0.00%
$7.24 million $649
Jun 20, 4 PM $0.329
+0.00%
$7.24 million $651
Jun 20, 3 PM $0.329
+0.00%
$7.24 million $637
Jun 20, 2 PM $0.329
+0.00%
$7.24 million $629
Jun 20, 1 PM $0.329
+0.00%
$7.24 million $629
Jun 20, 12 PM $0.329
+0.00%
$7.24 million $622
Jun 20, 11 AM $0.329
+0.00%
$7.24 million $629
Jun 20, 10 AM $0.329
+0.00%
$7.24 million $623
Jun 20, 9 AM $0.329
+0.00%
$7.24 million $616
Jun 20, 8 AM $0.329
+0.00%
$7.24 million $609
Jun 20, 7 AM $0.329
+0.00%
$7.24 million $615
Jun 20, 6 AM $0.329
+0.00%
$7.24 million $617
Jun 20, 5 AM $0.329
+0.00%
$7.24 million $618
Jun 20, 4 AM $0.329
+0.00%
$7.24 million $615
Jun 20, 3 AM $0.329
+0.00%
$7.24 million $612
Jun 20, 2 AM $0.329
+0.00%
$7.24 million $617
Jun 20, 1 AM $0.329
+0.00%
$7.24 million $630
Jun 20, 12 AM $0.329
+0.00%
$7.24 million $626
Jun 19, 11 PM $0.329
+0.00%
$7.24 million $633
Jun 19, 10 PM $0.329
+0.00%
$7.24 million $641
Jun 19, 9 PM $0.329
+0.00%
$7.24 million $640
Jun 19, 8 PM $0.329
+0.00%
$7.24 million $642
Jun 19, 7 PM $0.329
+0.00%
$7.24 million $636
Jun 19, 6 PM $0.329
+0.00%
$7.24 million $632
Jun 19, 5 PM $0.329
+0.00%
$7.24 million $637
Jun 19, 4 PM $0.329
+0.00%
$7.24 million $635
Jun 19, 3 PM $0.329
+0.00%
$7.24 million $645
Jun 19, 2 PM $0.329
+0.00%
$7.24 million $643
Jun 19, 1 PM $0.329
+0.00%
$7.24 million $646
Jun 19, 12 PM $0.329
+0.00%
$7.24 million $644
Jun 19, 11 AM $0.329
+0.00%
$7.24 million $644
Jun 19, 10 AM $0.329
+0.00%
$7.24 million $647
Jun 19, 9 AM $0.329
+0.00%
$7.24 million $646
Jun 19, 8 AM $0.329
+0.00%
$7.24 million $653
Jun 19, 7 AM $0.329
+0.00%
$7.24 million $648
Jun 19, 6 AM $0.329
+0.00%
$7.24 million $647
Jun 19, 5 AM $0.329
+0.00%
$7.24 million $650
Jun 19, 4 AM $0.329
+0.00%
$7.24 million $658
Jun 19, 3 AM $0.329
+0.00%
$7.24 million $669
Jun 19, 2 AM $0.329
+0.00%
$7.24 million $656
Jun 19, 1 AM $0.329
+0.00%
$7.24 million $641
Jun 19, 12 AM $0.329
+0.00%
$7.24 million $644
Jun 18, 11 PM $0.329
+0.00%
$7.24 million $647
Jun 18, 10 PM $0.329
+0.00%
$7.24 million $643
Jun 18, 9 PM $0.329
+0.00%
$7.24 million $641
Jun 18, 8 PM $0.329
+0.00%
$7.24 million $643
Jun 18, 7 PM $0.329
+0.00%
$7.24 million $649
Jun 18, 6 PM $0.329
+0.00%
$7.24 million $650
Jun 18, 5 PM $0.329
+0.00%
$7.24 million $648