Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.329
+0.00%
$7.24 million $648
Jun 18, 4 PM $0.329
+0.00%
$7.24 million $637
Jun 18, 3 PM $0.329
+0.00%
$7.24 million $638
Jun 18, 2 PM $0.329
+0.00%
$7.24 million $634
Jun 18, 1 PM $0.329
+0.00%
$7.24 million $640
Jun 18, 12 PM $0.329
+0.00%
$7.24 million $637
Jun 18, 11 AM $0.329
+0.00%
$7.24 million $631
Jun 18, 10 AM $0.329
+0.00%
$7.24 million $629
Jun 18, 9 AM $0.329
+0.00%
$7.24 million $634
Jun 18, 8 AM $0.329
+0.00%
$7.24 million $625
Jun 18, 7 AM $0.329
+0.00%
$7.24 million $624
Jun 18, 6 AM $0.329
+0.00%
$7.24 million $625
Jun 18, 5 AM $0.329
+0.00%
$7.24 million $624
Jun 18, 4 AM $0.329
+0.00%
$7.24 million $614
Jun 18, 3 AM $0.329
+0.00%
$7.24 million $618
Jun 18, 2 AM $0.329
+0.00%
$7.24 million $626
Jun 18, 1 AM $0.329
+0.00%
$7.24 million $631
Jun 18, 12 AM $0.329
+0.00%
$7.24 million $625
Jun 17, 11 PM $0.329
+0.00%
$7.24 million $637
Jun 17, 10 PM $0.329
+0.00%
$7.24 million $633
Jun 17, 9 PM $0.329
+0.00%
$7.24 million $641
Jun 17, 8 PM $0.329
+0.00%
$7.24 million $645
Jun 17, 7 PM $0.329
+0.00%
$7.24 million $642
Jun 17, 6 PM $0.329
+0.00%
$7.24 million $642
Jun 17, 5 PM $0.329
+0.00%
$7.24 million $635
Jun 17, 4 PM $0.329
+0.00%
$7.24 million $645
Jun 17, 3 PM $0.329
+0.00%
$7.24 million $649
Jun 17, 2 PM $0.329
+0.00%
$7.24 million $650
Jun 17, 1 PM $0.329
+0.00%
$7.24 million $646
Jun 17, 12 PM $0.329
+0.00%
$7.24 million $646
Jun 17, 11 AM $0.329
+0.00%
$7.24 million $637
Jun 17, 10 AM $0.329
+0.00%
$7.24 million $634
Jun 17, 9 AM $0.329
+0.00%
$7.24 million $634
Jun 17, 8 AM $0.329
+0.00%
$7.24 million $649
Jun 17, 7 AM $0.329
+0.00%
$7.24 million $647
Jun 17, 6 AM $0.329
+0.00%
$7.24 million $653
Jun 17, 5 AM $0.329
+0.00%
$7.24 million $654
Jun 17, 4 AM $0.329
+0.00%
$7.24 million $654
Jun 17, 3 AM $0.329
+0.00%
$7.24 million $655
Jun 17, 2 AM $0.329
+0.00%
$7.24 million $645
Jun 17, 1 AM $0.329
+0.00%
$7.24 million $650
Jun 17, 12 AM $0.329
+0.00%
$7.24 million $657
Jun 16, 11 PM $0.329
+0.00%
$7.24 million $642
Jun 16, 10 PM $0.329
+0.00%
$7.24 million $645
Jun 16, 9 PM $0.329
+0.00%
$7.24 million $642
Jun 16, 8 PM $0.329
+0.00%
$7.24 million $633
Jun 16, 7 PM $0.329
+0.00%
$7.24 million $633
Jun 16, 6 PM $0.329
+0.00%
$7.24 million $640
Jun 16, 5 PM $0.329
+0.00%
$7.24 million $638
Jun 16, 4 PM $0.329
+0.00%
$7.24 million $638