CoinLoan Historical Data

CLT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 24, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Dec 24, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 23, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Dec 23, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 23, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Dec 23, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 23, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 23, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 23, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 23, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 23, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Dec 23, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 23, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 23, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 23, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Dec 23, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 23, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Dec 23, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Dec 23, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Dec 23, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 23, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Dec 23, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 23, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 23, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Dec 23, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 621
Dec 22, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Dec 22, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Dec 22, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Dec 22, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Dec 22, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 22, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 22, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 22, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Dec 22, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 22, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 22, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Dec 22, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Dec 22, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Dec 22, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Dec 22, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Dec 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Dec 22, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 705
Dec 22, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 713
Dec 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 711
Dec 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 727