Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.329
+0.00%
$7.24 million $638
Jun 16, 3 PM $0.329
+0.00%
$7.24 million $630
Jun 16, 2 PM $0.329
+0.00%
$7.24 million $634
Jun 16, 1 PM $0.329
+0.00%
$7.24 million $641
Jun 16, 12 PM $0.329
+0.00%
$7.24 million $639
Jun 16, 11 AM $0.329
+0.00%
$7.24 million $636
Jun 16, 10 AM $0.329
+0.00%
$7.24 million $637
Jun 16, 9 AM $0.329
+0.00%
$7.24 million $628
Jun 16, 8 AM $0.329
+0.00%
$7.24 million $625
Jun 16, 7 AM $0.329
+0.00%
$7.24 million $625
Jun 16, 6 AM $0.329
+0.00%
$7.24 million $611
Jun 16, 5 AM $0.329
+0.00%
$7.24 million $606
Jun 16, 4 AM $0.329
+0.00%
$7.24 million $603
Jun 16, 3 AM $0.329
+0.00%
$7.24 million $603
Jun 16, 2 AM $0.329
+0.00%
$7.24 million $611
Jun 16, 1 AM $0.329
+0.00%
$7.24 million $611
Jun 16, 12 AM $0.329
+0.00%
$7.24 million $610
Jun 15, 11 PM $0.329
+0.00%
$7.24 million $618
Jun 15, 10 PM $0.329
+0.00%
$7.24 million $614
Jun 15, 9 PM $0.329
+0.00%
$7.24 million $617
Jun 15, 8 PM $0.329
+0.00%
$7.24 million $611
Jun 15, 7 PM $0.329
+0.00%
$7.24 million $612
Jun 15, 6 PM $0.329
+0.00%
$7.24 million $608
Jun 15, 5 PM $0.329
+0.00%
$7.24 million $621
Jun 15, 4 PM $0.329
+0.00%
$7.24 million $622
Jun 15, 3 PM $0.329
+0.00%
$7.24 million $615
Jun 15, 2 PM $0.329
+0.00%
$7.24 million $610
Jun 15, 1 PM $0.329
+0.00%
$7.24 million $609
Jun 15, 12 PM $0.329
+0.00%
$7.24 million $611
Jun 15, 11 AM $0.329
+0.00%
$7.24 million $613
Jun 15, 10 AM $0.329
+0.00%
$7.24 million $627
Jun 15, 9 AM $0.329
+0.00%
$7.24 million $622
Jun 15, 8 AM $0.329
+0.00%
$7.24 million $630
Jun 15, 7 AM $0.329
+0.00%
$7.24 million $633
Jun 15, 6 AM $0.329
+0.00%
$7.24 million $643
Jun 15, 5 AM $0.329
+0.00%
$7.24 million $651
Jun 15, 4 AM $0.329
+0.00%
$7.24 million $663
Jun 15, 3 AM $0.329
+0.00%
$7.24 million $654
Jun 15, 2 AM $0.329
+0.00%
$7.24 million $650
Jun 15, 1 AM $0.329
+0.00%
$7.24 million $645
Jun 15, 12 AM $0.329
+0.00%
$7.24 million $651
Jun 14, 11 PM $0.329
+0.00%
$7.24 million $644
Jun 14, 10 PM $0.329
+0.00%
$7.24 million $647
Jun 14, 9 PM $0.329
+0.00%
$7.24 million $640
Jun 14, 8 PM $0.329
+0.00%
$7.24 million $654
Jun 14, 7 PM $0.329
+0.00%
$7.24 million $654
Jun 14, 6 PM $0.329
+0.00%
$7.24 million $657
Jun 14, 5 PM $0.329
+0.00%
$7.24 million $657
Jun 14, 4 PM $0.329
+0.00%
$7.24 million $664
Jun 14, 3 PM $0.329
+0.00%
$7.24 million $677