CoinLoan Historical Data

CLT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 727
Dec 22, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 734
Dec 21, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 727
Dec 21, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 716
Dec 21, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 720
Dec 21, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 723
Dec 21, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 717
Dec 21, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 707
Dec 21, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 714
Dec 21, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 708
Dec 21, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 714
Dec 21, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 706
Dec 21, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 697
Dec 21, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 696
Dec 21, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 698
Dec 21, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Dec 21, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 700
Dec 21, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Dec 21, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Dec 21, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Dec 21, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Dec 21, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 21, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 21, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 21, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 21, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 20, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 20, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Dec 20, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Dec 20, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 20, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 20, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 20, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 20, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Dec 20, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 20, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Dec 20, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Dec 20, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 20, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 20, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 20, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 20, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 20, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 20, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Dec 20, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 20, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 20, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 20, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 20, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 20, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 656