CoinLoan Historical Data

CLT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Feb 19, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Feb 19, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 19, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Feb 19, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Feb 19, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Feb 19, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Feb 19, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Feb 19, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 19, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 19, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Feb 19, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Feb 19, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Feb 19, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Feb 19, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Feb 19, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Feb 19, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Feb 19, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 19, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 19, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Feb 19, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Feb 19, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Feb 19, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Feb 18, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 18, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Feb 18, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 18, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Feb 18, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 18, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 18, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Feb 18, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Feb 18, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 18, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Feb 18, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 18, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Feb 18, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Feb 18, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Feb 18, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Feb 18, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Feb 18, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 18, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Feb 18, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 613
Feb 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 617
Feb 18, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 619
Feb 18, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 589
Feb 18, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 597
Feb 18, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 597
Feb 17, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 592
Feb 17, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 596
Feb 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 591