CoinLoan Historical Data

CLT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 591
Feb 17, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 604
Feb 17, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 593
Feb 17, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 581
Feb 17, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 580
Feb 17, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 577
Feb 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 574
Feb 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 574
Feb 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 567
Feb 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 562
Feb 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 560
Feb 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 552
Feb 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Feb 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Feb 17, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Feb 17, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Feb 16, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Feb 16, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Feb 16, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Feb 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Feb 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 16, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 16, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 16, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 16, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 16, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 16, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Feb 16, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 16, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 16, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Feb 16, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 16, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 16, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Feb 16, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Feb 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 16, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 16, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 16, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 15, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 15, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Feb 15, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Feb 15, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Feb 15, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Feb 15, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Feb 15, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Feb 15, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 15, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Feb 15, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 665