CoinLoan Historical Data

CLT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 20, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 20, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 20, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 20, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 20, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Dec 20, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 20, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 20, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 20, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 20, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 20, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Dec 19, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Dec 19, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 19, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 19, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Dec 19, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 19, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Dec 19, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Dec 19, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Dec 19, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Dec 19, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 19, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 19, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 19, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Dec 19, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Dec 19, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 19, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 19, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 19, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Dec 19, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 19, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Dec 19, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 19, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 19, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Dec 19, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Dec 18, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Dec 18, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Dec 18, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Dec 18, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 18, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 18, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 18, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 18, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 18, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Dec 18, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Dec 18, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 18, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 18, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 18, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 666