Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.329
+0.00%
$7.24 million $642
Jun 12, 1 PM $0.329
+0.00%
$7.24 million $635
Jun 12, 12 PM $0.329
+0.00%
$7.24 million $628
Jun 12, 11 AM $0.329
+0.00%
$7.24 million $630
Jun 12, 10 AM $0.329
+0.00%
$7.24 million $626
Jun 12, 9 AM $0.329
+0.00%
$7.24 million $617
Jun 12, 8 AM $0.329
+0.00%
$7.24 million $612
Jun 12, 7 AM $0.329
+0.00%
$7.24 million $607
Jun 12, 6 AM $0.329
+0.00%
$7.24 million $611
Jun 12, 5 AM $0.329
+0.00%
$7.24 million $596
Jun 12, 4 AM $0.329
+0.00%
$7.24 million $597
Jun 12, 3 AM $0.329
+0.00%
$7.24 million $601
Jun 12, 2 AM $0.329
+0.00%
$7.24 million $593
Jun 12, 1 AM $0.329
+0.00%
$7.24 million $590
Jun 12, 12 AM $0.329
+0.00%
$7.24 million $592
Jun 11, 11 PM $0.329
+0.00%
$7.24 million $585
Jun 11, 10 PM $0.329
+0.00%
$7.24 million $589
Jun 11, 9 PM $0.329
+0.00%
$7.24 million $596
Jun 11, 8 PM $0.329
+0.00%
$7.24 million $596
Jun 11, 7 PM $0.329
+0.00%
$7.24 million $592
Jun 11, 6 PM $0.329
+0.00%
$7.24 million $592
Jun 11, 5 PM $0.329
+0.00%
$7.24 million $605
Jun 11, 4 PM $0.329
+0.00%
$7.24 million $613
Jun 11, 3 PM $0.329
+0.00%
$7.24 million $608
Jun 11, 2 PM $0.329
+0.00%
$7.24 million $611
Jun 11, 1 PM $0.329
+0.00%
$7.24 million $611
Jun 11, 12 PM $0.329
+0.00%
$7.24 million $621
Jun 11, 11 AM $0.329
+0.00%
$7.24 million $631
Jun 11, 10 AM $0.329
+0.00%
$7.24 million $633
Jun 11, 9 AM $0.329
+0.00%
$7.24 million $641
Jun 11, 8 AM $0.329
+0.00%
$7.24 million $648
Jun 11, 7 AM $0.329
+0.00%
$7.24 million $651
Jun 11, 6 AM $0.329
+0.00%
$7.24 million $654
Jun 11, 5 AM $0.329
+0.00%
$7.24 million $654
Jun 11, 4 AM $0.329
+0.00%
$7.24 million $666
Jun 11, 3 AM $0.329
+0.00%
$7.24 million $667
Jun 11, 2 AM $0.329
+0.00%
$7.24 million $671
Jun 11, 1 AM $0.329
+0.00%
$7.24 million $662
Jun 11, 12 AM $0.329
+0.00%
$7.24 million $657
Jun 10, 11 PM $0.329
+0.00%
$7.24 million $662
Jun 10, 10 PM $0.329
+0.00%
$7.24 million $662
Jun 10, 9 PM $0.329
+0.00%
$7.24 million $661
Jun 10, 8 PM $0.329
+0.00%
$7.24 million $665
Jun 10, 7 PM $0.329
+0.00%
$7.24 million $665
Jun 10, 6 PM $0.329
+0.00%
$7.24 million $670
Jun 10, 5 PM $0.329
+0.00%
$7.24 million $668
Jun 10, 4 PM $0.329
+0.00%
$7.24 million $664
Jun 10, 3 PM $0.329
+0.00%
$7.24 million $668
Jun 10, 2 PM $0.329
+0.00%
$7.24 million $674
Jun 10, 1 PM $0.329
+0.00%
$7.24 million $667