CoinLoan Historical Data

CLT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 18, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 18, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 18, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Dec 18, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 18, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Dec 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Dec 18, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 18, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Dec 18, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Dec 18, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Dec 17, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 17, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Dec 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Dec 17, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Dec 17, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 17, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 17, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 17, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Dec 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Dec 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 17, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 17, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Dec 17, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Dec 17, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Dec 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Dec 17, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Dec 17, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Dec 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Dec 17, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 698
Dec 17, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Dec 16, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 700
Dec 16, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Dec 16, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Dec 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Dec 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Dec 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Dec 16, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Dec 16, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Dec 16, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 686
Dec 16, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Dec 16, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Dec 16, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Dec 16, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Dec 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Dec 16, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 683