Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.329
+0.00%
$7.24 million $667
Jun 10, 12 PM $0.329
+0.00%
$7.24 million $674
Jun 10, 11 AM $0.329
+0.00%
$7.24 million $661
Jun 10, 10 AM $0.329
+0.00%
$7.24 million $661
Jun 10, 9 AM $0.329
+0.00%
$7.24 million $657
Jun 10, 8 AM $0.329
+0.00%
$7.24 million $660
Jun 10, 7 AM $0.329
+0.00%
$7.24 million $659
Jun 10, 6 AM $0.329
+0.00%
$7.24 million $652
Jun 10, 5 AM $0.329
+0.00%
$7.24 million $652
Jun 10, 4 AM $0.329
+0.00%
$7.24 million $641
Jun 10, 3 AM $0.329
+0.00%
$7.24 million $638
Jun 10, 2 AM $0.329
+0.00%
$7.24 million $641
Jun 10, 1 AM $0.329
+0.00%
$7.24 million $646
Jun 10, 12 AM $0.329
+0.00%
$7.24 million $649
Jun 9, 11 PM $0.329
+0.00%
$7.24 million $654
Jun 9, 10 PM $0.329
+0.00%
$7.24 million $664
Jun 9, 9 PM $0.329
+0.00%
$7.24 million $659
Jun 9, 8 PM $0.329
+0.00%
$7.24 million $661
Jun 9, 7 PM $0.329
+0.00%
$7.24 million $658
Jun 9, 6 PM $0.329
+0.00%
$7.24 million $656
Jun 9, 5 PM $0.329
+0.00%
$7.24 million $651
Jun 9, 4 PM $0.329
+0.00%
$7.24 million $654
Jun 9, 3 PM $0.329
+0.00%
$7.24 million $649
Jun 9, 2 PM $0.329
+0.00%
$7.24 million $652
Jun 9, 1 PM $0.329
+0.00%
$7.24 million $659
Jun 9, 12 PM $0.329
+0.00%
$7.24 million $656
Jun 9, 11 AM $0.329
+0.00%
$7.24 million $664
Jun 9, 10 AM $0.329
+0.00%
$7.24 million $661
Jun 9, 9 AM $0.329
+0.00%
$7.24 million $657
Jun 9, 8 AM $0.329
+0.00%
$7.24 million $653
Jun 9, 7 AM $0.329
+0.00%
$7.24 million $651
Jun 9, 6 AM $0.329
+0.00%
$7.24 million $645
Jun 9, 5 AM $0.329
+0.00%
$7.24 million $653
Jun 9, 4 AM $0.329
+0.00%
$7.24 million $652
Jun 9, 3 AM $0.329
+0.00%
$7.24 million $648
Jun 9, 2 AM $0.329
+0.00%
$7.24 million $648
Jun 9, 1 AM $0.329
+0.00%
$7.24 million $650
Jun 9, 12 AM $0.329
+0.00%
$7.24 million $653
Jun 8, 11 PM $0.329
+0.00%
$7.24 million $649
Jun 8, 10 PM $0.329
+0.00%
$7.24 million $648
Jun 8, 9 PM $0.329
+0.00%
$7.24 million $650
Jun 8, 8 PM $0.329
+0.00%
$7.24 million $647
Jun 8, 7 PM $0.329
+0.00%
$7.24 million $653
Jun 8, 6 PM $0.329
+0.00%
$7.24 million $657
Jun 8, 5 PM $0.329
+0.00%
$7.24 million $654
Jun 8, 4 PM $0.329
+0.00%
$7.24 million $654
Jun 8, 3 PM $0.329
+0.00%
$7.24 million $661
Jun 8, 2 PM $0.329
+0.00%
$7.24 million $663
Jun 8, 1 PM $0.329
+0.00%
$7.24 million $663
Jun 8, 12 PM $0.329
+0.00%
$7.24 million $657