CoinLoan Historical Data

CLT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Feb 13, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 13, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 13, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 13, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 13, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 13, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Feb 13, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 13, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Feb 13, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 13, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 13, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 13, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 13, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Feb 13, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 12, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 12, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 12, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 12, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 12, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 12, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 12, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 12, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Feb 12, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 12, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Feb 12, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 12, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 12, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 12, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Feb 12, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 12, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Feb 12, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 12, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Feb 12, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Feb 12, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Feb 12, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Feb 12, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Feb 12, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Feb 12, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 11, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 11, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Feb 11, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Feb 11, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 11, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Feb 11, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Feb 11, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 11, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 11, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Feb 11, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 11, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 663