CoinLoan Historical Data

CLT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Dec 16, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Dec 16, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Dec 16, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Dec 16, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Dec 16, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Dec 16, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Dec 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 16, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 16, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 16, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 15, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 15, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Dec 15, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 15, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 15, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 15, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 15, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Dec 15, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Dec 15, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Dec 15, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Dec 15, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Dec 15, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Dec 15, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Dec 15, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 621
Dec 15, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Dec 15, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Dec 15, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Dec 15, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Dec 15, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Dec 15, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Dec 15, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Dec 15, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Dec 15, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 615
Dec 15, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 619
Dec 14, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Dec 14, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Dec 14, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Dec 14, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Dec 14, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Dec 14, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Dec 14, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Dec 14, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Dec 14, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Dec 14, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Dec 14, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Dec 14, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Dec 14, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Dec 14, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Dec 14, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 632