CoinLoan Historical Data

CLT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 15, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 15, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 15, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 15, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 15, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jul 15, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Jul 15, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Jul 15, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Jul 15, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Jul 15, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 699
Jul 15, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Jul 15, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Jul 15, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Jul 15, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Jul 15, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Jul 15, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jul 15, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Jul 15, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Jul 15, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Jul 15, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Jul 15, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Jul 15, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Jul 15, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Jul 14, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 14, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 14, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jul 14, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 14, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jul 14, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 14, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jul 14, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jul 14, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Jul 14, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jul 14, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 14, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 14, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Jul 14, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Jul 14, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jul 14, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Jul 14, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 14, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Jul 14, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Jul 14, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Jul 14, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Jul 14, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 612
Jul 14, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 610
Jul 14, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 614
Jul 13, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Jul 13, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 619