Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $0.329
+0.00%
$7.24 million $654
Sep 23, 4 AM $0.329
+0.00%
$7.24 million $665
Sep 23, 3 AM $0.329
+0.00%
$7.24 million $664
Sep 23, 2 AM $0.329
+0.00%
$7.24 million $659
Sep 23, 1 AM $0.329
+0.00%
$7.24 million $667
Sep 22, 11 PM $0.329
+0.00%
$7.24 million $668
Sep 22, 10 PM $0.329
+0.00%
$7.24 million $676
Sep 22, 9 PM $0.329
+0.00%
$7.24 million $676
Sep 22, 8 PM $0.329
+0.00%
$7.24 million $666
Sep 22, 7 PM $0.329
+0.00%
$7.24 million $655
Sep 22, 6 PM $0.329
+0.00%
$7.24 million $651
Sep 22, 5 PM $0.329
+0.00%
$7.24 million $643
Sep 22, 4 PM $0.329
+0.00%
$7.24 million $648
Sep 22, 3 PM $0.329
+0.00%
$7.24 million $643
Sep 22, 2 PM $0.329
+0.00%
$7.24 million $640
Sep 22, 1 PM $0.329
+0.00%
$7.24 million $651
Sep 22, 12 PM $0.329
+0.00%
$7.24 million $646
Sep 22, 11 AM $0.329
+0.00%
$7.24 million $647
Sep 22, 10 AM $0.329
+0.00%
$7.24 million $646
Sep 22, 9 AM $0.329
+0.00%
$7.24 million $646
Sep 22, 8 AM $0.329
+0.00%
$7.24 million $649
Sep 22, 7 AM $0.329
+0.00%
$7.24 million $639
Sep 22, 6 AM $0.329
+0.00%
$7.24 million $640
Sep 22, 5 AM $0.329
+0.00%
$7.24 million $644
Sep 22, 4 AM $0.329
+0.00%
$7.24 million $638
Sep 22, 3 AM $0.329
+0.00%
$7.24 million $640
Sep 22, 2 AM $0.329
+0.00%
$7.24 million $643
Sep 22, 1 AM $0.329
+0.00%
$7.24 million $646
Sep 22, 12 AM $0.329
+0.00%
$7.24 million $663
Sep 21, 11 PM $0.329
+0.00%
$7.24 million $662
Sep 21, 10 PM $0.329
+0.00%
$7.24 million $659
Sep 21, 9 PM $0.329
+0.00%
$7.24 million $658
Sep 21, 8 PM $0.329
+0.00%
$7.24 million $667
Sep 21, 7 PM $0.329
+0.00%
$7.24 million $676
Sep 21, 6 PM $0.329
+0.00%
$7.24 million $667
Sep 21, 5 PM $0.329
+0.00%
$7.24 million $671
Sep 21, 4 PM $0.329
+0.00%
$7.24 million $674
Sep 21, 3 PM $0.329
+0.00%
$7.24 million $682
Sep 21, 2 PM $0.329
+0.00%
$7.24 million $688
Sep 21, 1 PM $0.329
+0.00%
$7.24 million $695
Sep 21, 12 PM $0.329
+0.00%
$7.24 million $686
Sep 21, 11 AM $0.329
+0.00%
$7.24 million $689
Sep 21, 10 AM $0.329
+0.00%
$7.24 million $684
Sep 21, 9 AM $0.329
+0.00%
$7.24 million $677
Sep 21, 8 AM $0.329
+0.00%
$7.24 million $670
Sep 21, 7 AM $0.329
+0.00%
$7.24 million $666
Sep 21, 6 AM $0.329
+0.00%
$7.24 million $659
Sep 21, 5 AM $0.329
+0.00%
$7.24 million $655
Sep 21, 4 AM $0.329
+0.00%
$7.24 million $654
Sep 21, 3 AM $0.329
+0.00%
$7.24 million $657