CoinLoan Historical Data

CLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 614
Mar 30, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 600
Mar 30, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 592
Mar 30, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 598
Mar 30, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 599
Mar 30, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 594
Mar 30, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 604
Mar 30, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 603
Mar 30, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 614
Mar 30, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 611
Mar 30, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 611
Mar 30, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 617
Mar 30, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Mar 30, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Mar 30, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 615
Mar 30, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 622
Mar 30, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Mar 30, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Mar 30, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Mar 30, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Mar 30, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Mar 30, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Mar 30, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Mar 29, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Mar 29, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Mar 29, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Mar 29, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Mar 29, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Mar 29, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Mar 29, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Mar 29, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Mar 29, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Mar 29, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Mar 29, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Mar 29, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 29, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 29, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 29, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 29, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 29, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Mar 29, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 29, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 29, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Mar 29, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Mar 29, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 29, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Mar 29, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Mar 28, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 28, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 28, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 656