CoinLoan Historical Data

CLT Page 6
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.329
+0.00%
$ 7.24 million $ 675
12:32 PM $ 0.329
+0.00%
$ 7.24 million $ 677
12:27 PM $ 0.329
+0.00%
$ 7.24 million $ 675
12:22 PM $ 0.329
+0.00%
$ 7.24 million $ 676
12:17 PM $ 0.329
+0.00%
$ 7.24 million $ 679
12:12 PM $ 0.329
+0.00%
$ 7.24 million $ 675
12:07 PM $ 0.329
+0.00%
$ 7.24 million $ 678
12:02 PM $ 0.329
+0.00%
$ 7.24 million $ 678
11:57 AM $ 0.329
+0.00%
$ 7.24 million $ 681
11:52 AM $ 0.329
+0.00%
$ 7.24 million $ 678
11:47 AM $ 0.329
+0.00%
$ 7.24 million $ 674
11:42 AM $ 0.329
+0.00%
$ 7.24 million $ 675
11:37 AM $ 0.329
+0.00%
$ 7.24 million $ 675
11:32 AM $ 0.329
+0.00%
$ 7.24 million $ 675
11:27 AM $ 0.329
+0.00%
$ 7.24 million $ 669
11:22 AM $ 0.329
+0.00%
$ 7.24 million $ 671
11:17 AM $ 0.329
+0.00%
$ 7.24 million $ 667
11:12 AM $ 0.329
+0.00%
$ 7.24 million $ 663
11:07 AM $ 0.329
+0.00%
$ 7.24 million $ 665
11:02 AM $ 0.329
+0.00%
$ 7.24 million $ 659
10:57 AM $ 0.329
+0.00%
$ 7.24 million $ 657
10:52 AM $ 0.329
+0.00%
$ 7.24 million $ 654
10:47 AM $ 0.329
+0.00%
$ 7.24 million $ 654
10:42 AM $ 0.329
+0.00%
$ 7.24 million $ 660
10:37 AM $ 0.329
+0.00%
$ 7.24 million $ 656
10:32 AM $ 0.329
+0.00%
$ 7.24 million $ 653
10:27 AM $ 0.329
+0.00%
$ 7.24 million $ 654
10:22 AM $ 0.329
+0.00%
$ 7.24 million $ 653
10:17 AM $ 0.329
+0.00%
$ 7.24 million $ 654
10:12 AM $ 0.329
+0.00%
$ 7.24 million $ 654
10:07 AM $ 0.329
+0.00%
$ 7.24 million $ 654
10:02 AM $ 0.329
+0.00%
$ 7.24 million $ 657
9:57 AM $ 0.329
+0.00%
$ 7.24 million $ 655
9:52 AM $ 0.329
+0.00%
$ 7.24 million $ 658
9:47 AM $ 0.329
+0.00%
$ 7.24 million $ 658
9:42 AM $ 0.329
+0.00%
$ 7.24 million $ 660
9:37 AM $ 0.329
+0.00%
$ 7.24 million $ 660
9:32 AM $ 0.329
+0.00%
$ 7.24 million $ 656
9:27 AM $ 0.329
+0.00%
$ 7.24 million $ 655
9:22 AM $ 0.329
+0.00%
$ 7.24 million $ 651
9:17 AM $ 0.329
+0.00%
$ 7.24 million $ 653
9:12 AM $ 0.329
+0.00%
$ 7.24 million $ 650
9:07 AM $ 0.329
+0.00%
$ 7.24 million $ 653
9:02 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Download