CoinLoan Historical Data

CLT Page 6
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.329
+0.00%
$ 7.24 million $ 657
12:21 PM $ 0.329
+0.00%
$ 7.24 million $ 656
12:16 PM $ 0.329
+0.00%
$ 7.24 million $ 660
12:11 PM $ 0.329
+0.00%
$ 7.24 million $ 660
12:06 PM $ 0.329
+0.00%
$ 7.24 million $ 655
12:01 PM $ 0.329
+0.00%
$ 7.24 million $ 652
11:56 AM $ 0.329
+0.00%
$ 7.24 million $ 652
11:51 AM $ 0.329
+0.00%
$ 7.24 million $ 657
11:46 AM $ 0.329
+0.00%
$ 7.24 million $ 652
11:41 AM $ 0.329
+0.00%
$ 7.24 million $ 652
11:36 AM $ 0.329
+0.00%
$ 7.24 million $ 652
11:31 AM $ 0.329
+0.00%
$ 7.24 million $ 648
11:26 AM $ 0.329
+0.00%
$ 7.24 million $ 649
11:21 AM $ 0.329
+0.00%
$ 7.24 million $ 652
11:16 AM $ 0.329
+0.00%
$ 7.24 million $ 650
11:11 AM $ 0.329
+0.00%
$ 7.24 million $ 650
11:06 AM $ 0.329
+0.00%
$ 7.24 million $ 653
11:01 AM $ 0.329
+0.00%
$ 7.24 million $ 653
10:56 AM $ 0.329
+0.00%
$ 7.24 million $ 650
10:51 AM $ 0.329
+0.00%
$ 7.24 million $ 647
10:46 AM $ 0.329
+0.00%
$ 7.24 million $ 652
10:41 AM $ 0.329
+0.00%
$ 7.24 million $ 647
10:36 AM $ 0.329
+0.00%
$ 7.24 million $ 643
10:31 AM $ 0.329
+0.00%
$ 7.24 million $ 646
10:26 AM $ 0.329
+0.00%
$ 7.24 million $ 643
10:21 AM $ 0.329
+0.00%
$ 7.24 million $ 645
10:16 AM $ 0.329
+0.00%
$ 7.24 million $ 641
10:11 AM $ 0.329
+0.00%
$ 7.24 million $ 641
10:06 AM $ 0.329
+0.00%
$ 7.24 million $ 639
10:01 AM $ 0.329
+0.00%
$ 7.24 million $ 639
9:56 AM $ 0.329
+0.00%
$ 7.24 million $ 642
9:51 AM $ 0.329
+0.00%
$ 7.24 million $ 642
9:46 AM $ 0.329
+0.00%
$ 7.24 million $ 637
9:41 AM $ 0.329
+0.00%
$ 7.24 million $ 642
9:36 AM $ 0.329
+0.00%
$ 7.24 million $ 643
9:31 AM $ 0.329
+0.00%
$ 7.24 million $ 643
9:26 AM $ 0.329
+0.00%
$ 7.24 million $ 642
9:21 AM $ 0.329
+0.00%
$ 7.24 million $ 638
9:16 AM $ 0.329
+0.00%
$ 7.24 million $ 635
9:11 AM $ 0.329
+0.00%
$ 7.24 million $ 634
9:06 AM $ 0.329
+0.00%
$ 7.24 million $ 634
9:01 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Download