CoinLoan Historical Data

CLT Page 6
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.329
+0.00%
$ 7.24 million $ 653
4:13 AM $ 0.329
+0.00%
$ 7.24 million $ 653
4:08 AM $ 0.329
+0.00%
$ 7.24 million $ 649
4:03 AM $ 0.329
+0.00%
$ 7.24 million $ 651
3:58 AM $ 0.329
+0.00%
$ 7.24 million $ 648
3:53 AM $ 0.329
+0.00%
$ 7.24 million $ 650
3:48 AM $ 0.329
+0.00%
$ 7.24 million $ 651
3:43 AM $ 0.329
+0.00%
$ 7.24 million $ 652
3:38 AM $ 0.329
+0.00%
$ 7.24 million $ 649
3:33 AM $ 0.329
+0.00%
$ 7.24 million $ 649
3:28 AM $ 0.329
+0.00%
$ 7.24 million $ 646
3:23 AM $ 0.329
+0.00%
$ 7.24 million $ 649
3:18 AM $ 0.329
+0.00%
$ 7.24 million $ 643
3:13 AM $ 0.329
+0.00%
$ 7.24 million $ 649
3:08 AM $ 0.329
+0.00%
$ 7.24 million $ 643
3:03 AM $ 0.329
+0.00%
$ 7.24 million $ 649
2:58 AM $ 0.329
+0.00%
$ 7.24 million $ 648
2:53 AM $ 0.329
+0.00%
$ 7.24 million $ 648
2:48 AM $ 0.329
+0.00%
$ 7.24 million $ 646
2:43 AM $ 0.329
+0.00%
$ 7.24 million $ 647
2:38 AM $ 0.329
+0.00%
$ 7.24 million $ 644
2:33 AM $ 0.329
+0.00%
$ 7.24 million $ 644
2:28 AM $ 0.329
+0.00%
$ 7.24 million $ 647
2:23 AM $ 0.329
+0.00%
$ 7.24 million $ 647
2:18 AM $ 0.329
+0.00%
$ 7.24 million $ 650
2:13 AM $ 0.329
+0.00%
$ 7.24 million $ 648
2:08 AM $ 0.329
+0.00%
$ 7.24 million $ 648
2:03 AM $ 0.329
+0.00%
$ 7.24 million $ 646
1:58 AM $ 0.329
+0.00%
$ 7.24 million $ 650
1:53 AM $ 0.329
+0.00%
$ 7.24 million $ 650
1:48 AM $ 0.329
+0.00%
$ 7.24 million $ 655
1:43 AM $ 0.329
+0.00%
$ 7.24 million $ 651
1:38 AM $ 0.329
+0.00%
$ 7.24 million $ 654
1:33 AM $ 0.329
+0.00%
$ 7.24 million $ 654
1:28 AM $ 0.329
+0.00%
$ 7.24 million $ 654
1:23 AM $ 0.329
+0.00%
$ 7.24 million $ 654
1:18 AM $ 0.329
+0.00%
$ 7.24 million $ 654
1:13 AM $ 0.329
+0.00%
$ 7.24 million $ 654
1:08 AM $ 0.329
+0.00%
$ 7.24 million $ 655
1:03 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Download