CoinLoan Historical Data

CLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 9.03
-7.44%
$ 198.61 million $ 1.18 million
Jun 14 $ 9.75
-9.86%
$ 214.55 million $ 1.31 million
Jun 7 $ 10.8
-0.99%
$ 237.69 million $ 1.39 million
May 31 $ 10.91
+19.35%
$ 240.04 million $ 1.61 million
May 24 $ 9.09
+21.19%
$ 199.95 million $ 1.31 million
May 17 $ 7.5
-36.63%
$ 165.06 million $ 1.49 million
May 10 $ 11.85
-34.22%
$ 260.78 million $ 2.14 million
May 3 $ 18.04
+128.82%
$ 396.98 million $ 2.02 million
Apr 26 $ 7.89
+26.54%
$ 173.54 million $ 1.01 million
Apr 19 $ 6.25
-10.93%
$ 137.39 million $ 670,926
Apr 12 $ 7.02
-19.04%
$ 154.34 million $ 1.16 million
Apr 5 $ 8.67
+25.07%
$ 190.73 million $ 768,025
Mar 29 $ 6.93
+2.52%
$ 152.5 million $ 758,132
Mar 22 $ 6.76
-0.97%
$ 148.68 million $ 596,649
Mar 15 $ 6.82
-4.49%
$ 150.13 million $ 614,415
Mar 8 $ 7.13
+1.72%
$ 156.79 million $ 652,036
Mar 1 $ 7.01
+9.17%
$ 154.24 million $ 677,608
Feb 22 $ 6.42
-24.17%
$ 141.25 million $ 1.53 million
Feb 15 $ 8.47
+222.88%
$ 186.43 million $ 1.55 million
Feb 8 $ 2.63
+24.89%
$ 57.75 million $ 1.01 million
Feb 1 $ 2.1
+20.54%
$ 46.25 million $ 818,639
Jan 25 $ 1.94
+0.90%
$ 42.74 million $ 539,414
Jan 18 $ 2.16
-38.58%
$ 47.55 million $ 647,903
Jan 11 $ 3.56
+52.26%
$ 78.24 million $ 755,328
Jan 4 $ 2.36
-29.42%
$ 51.85 million $ 9.99 million
Dec 28 $ 3.34
+78.59%
$ 73.45 million $ 20.39 million
Dec 21 $ 1.78
-22.13%
$ 39.07 million $ 19.25 million
Dec 14 $ 2.22
+128.21%
$ 48.85 million $ 15.9 million
Dec 7 $ 0.712
+2.40%
$ 15.66 million $ 3.91 million
Nov 30 $ 0.695
-58.64%
$ 15.3 million $ 152,260
Nov 23 $ 1.68
-8.66%
$ -- $ 1.2 million
Nov 16 $ 1.84
+24.96%
$ 40.48 million $ 5.36 million
Nov 9 $ 1.47
-26.71%
$ 32.4 million $ 1.12 million
Nov 2 $ 2.04
-9.64%
$ 44.93 million $ 1.49 million
Oct 26 $ 2.26
-6.68%
$ 49.72 million $ 3.42 million
Oct 19 $ 2.42
+61.04%
$ 53.28 million $ 1.04 million
Oct 12 $ 1.55
-26.52%
$ 34 million $ 2.56 million
Oct 5 $ 2.1
+118.84%
$ 46.29 million $ 20.45 million
Sep 28 $ 0.961
+117.51%
$ 21.15 million $ 6,514
Sep 21 $ 0.442
-40.10%
$ 9.72 million $ 45,375
Sep 14 $ 0.738
-65.80%
$ 16.23 million $ 1,281
Sep 7 $ 2.15
+1.54%
$ 47.36 million $ 1,246
Aug 31 $ 2.15
-11.65%
$ 47.27 million $ 1,645
Aug 24 $ 2.43
+4.19%
$ 53.47 million $ 54,943
Aug 17 $ 2.33
-2.00%
$ 51.34 million $ 9,238
Aug 10 $ 2.38
+137.87%
$ 52.37 million $ 24,946
Aug 3 $ 1.01
-69.67%
$ 22.19 million $ 178,760
Jul 27 $ 3.32
+110.39%
$ 73.14 million $ 743,359
Jun 8 $ 0.899
-0.92%
$ 19.78 million $ 88
Jun 1 $ 1.25
+0.09%
$ 27.59 million $ 524