CoinLoan Historical Data

CLT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19 $ 6.25
-10.93%
$ 137.39 million $ 670,926
Apr 12 $ 7.02
-19.04%
$ 154.34 million $ 1.16 million
Apr 5 $ 8.67
+25.07%
$ 190.73 million $ 768,025
Mar 29 $ 6.93
+2.52%
$ 152.5 million $ 758,132
Mar 22 $ 6.76
-0.97%
$ 148.68 million $ 596,649
Mar 15 $ 6.82
-4.49%
$ 150.13 million $ 614,415
Mar 8 $ 7.13
+1.72%
$ 156.79 million $ 652,036
Mar 1 $ 7.01
+9.17%
$ 154.24 million $ 677,608
Feb 22 $ 6.42
-24.17%
$ 141.25 million $ 1.53 million
Feb 15 $ 8.47
+222.88%
$ 186.43 million $ 1.55 million
Feb 8 $ 2.63
+24.89%
$ 57.75 million $ 1.01 million
Feb 1 $ 2.1
+20.54%
$ 46.25 million $ 818,639
Jan 25 $ 1.94
+0.90%
$ 42.74 million $ 539,414
Jan 18 $ 2.16
-38.58%
$ 47.55 million $ 647,903
Jan 11 $ 3.56
+52.26%
$ 78.24 million $ 755,328
Jan 4 $ 2.36
-29.42%
$ 51.85 million $ 9.99 million
Dec 28 $ 3.34
+78.59%
$ 73.45 million $ 20.39 million
Dec 21 $ 1.78
-22.13%
$ 39.07 million $ 19.25 million
Dec 14 $ 2.22
+128.21%
$ 48.85 million $ 15.9 million
Dec 7 $ 0.712
+2.40%
$ 15.66 million $ 3.91 million
Nov 30 $ 0.695
-58.64%
$ 15.3 million $ 152,260
Nov 23 $ 1.68
-8.66%
$ -- $ 1.2 million
Nov 16 $ 1.84
+24.96%
$ 40.48 million $ 5.36 million
Nov 9 $ 1.47
-26.71%
$ 32.4 million $ 1.12 million
Nov 2 $ 2.04
-9.64%
$ 44.93 million $ 1.49 million
Oct 26 $ 2.26
-6.68%
$ 49.72 million $ 3.42 million
Oct 19 $ 2.42
+61.04%
$ 53.28 million $ 1.04 million
Oct 12 $ 1.55
-26.52%
$ 34 million $ 2.56 million
Oct 5 $ 2.1
+118.84%
$ 46.29 million $ 20.45 million
Sep 28 $ 0.961
+117.51%
$ 21.15 million $ 6,514
Sep 21 $ 0.442
-40.10%
$ 9.72 million $ 45,375
Sep 14 $ 0.738
-65.80%
$ 16.23 million $ 1,281
Sep 7 $ 2.15
+1.54%
$ 47.36 million $ 1,246
Aug 31 $ 2.15
-11.65%
$ 47.27 million $ 1,645
Aug 24 $ 2.43
+4.19%
$ 53.47 million $ 54,943
Aug 17 $ 2.33
-2.00%
$ 51.34 million $ 9,238
Aug 10 $ 2.38
+137.87%
$ 52.37 million $ 24,946
Aug 3 $ 1.01
-69.67%
$ 22.19 million $ 178,760
Jul 27 $ 3.32
+110.39%
$ 73.14 million $ 743,359
Jun 8 $ 0.899
-0.92%
$ 19.78 million $ 88
Jun 1 $ 1.25
+0.09%
$ 27.59 million $ 524
Apr 6 $ 0.823
+0.88%
$ 18.11 million $ 42
Mar 23 $ 0.901
+0.02%
$ 19.83 million $ 2
Mar 16 $ 0.704
-27.54%
$ 15.49 million $ 146
Mar 9 $ 0.558
+15.48%
$ 12.28 million $ 441
Oct 7 $ 0.0918
+7.12%
$ -- $ 273
Sep 30 $ 0.086
-27.98%
$ -- $ 919
Sep 23 $ 0.119
+0.30%
$ -- $ 477
Sep 9 $ 0.127
+0.56%
$ -- $ 10
Sep 2 $ 0.126
+6.05%
$ -- $ 14