CoinLoan Historical Data

CLT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Dec 14, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Dec 14, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Dec 14, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Dec 14, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Dec 14, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 621
Dec 14, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Dec 14, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Dec 14, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 14, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Dec 13, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Dec 13, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Dec 13, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Dec 13, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 623
Dec 13, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Dec 13, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Dec 13, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 612
Dec 13, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Dec 13, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Dec 13, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Dec 13, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Dec 13, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Dec 13, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 13, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 13, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Dec 13, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Dec 13, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Dec 13, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Dec 13, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 13, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 13, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Dec 13, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Dec 13, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Dec 13, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Dec 12, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Dec 12, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Dec 12, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 703
Dec 12, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 702
Dec 12, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 695
Dec 12, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 708
Dec 12, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 711
Dec 12, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 708
Dec 12, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 706
Dec 12, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 711
Dec 12, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 707
Dec 12, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 711
Dec 12, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 700
Dec 12, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 698
Dec 12, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Dec 12, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 690