Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $0.329
+0.00%
$7.24 million $653
Jun 6, 10 AM $0.329
+0.00%
$7.24 million $653
Jun 6, 9 AM $0.329
+0.00%
$7.24 million $654
Jun 6, 8 AM $0.329
+0.00%
$7.24 million $660
Jun 6, 7 AM $0.329
+0.00%
$7.24 million $650
Jun 6, 6 AM $0.329
+0.00%
$7.24 million $650
Jun 6, 5 AM $0.329
+0.00%
$7.24 million $648
Jun 6, 4 AM $0.329
+0.00%
$7.24 million $647
Jun 6, 3 AM $0.329
+0.00%
$7.24 million $642
Jun 6, 2 AM $0.329
+0.00%
$7.24 million $646
Jun 6, 1 AM $0.329
+0.00%
$7.24 million $656
Jun 6, 12 AM $0.329
+0.00%
$7.24 million $654
Jun 5, 11 PM $0.329
+0.00%
$7.24 million $651
Jun 5, 10 PM $0.329
+0.00%
$7.24 million $649
Jun 5, 9 PM $0.329
+0.00%
$7.24 million $652
Jun 5, 8 PM $0.329
+0.00%
$7.24 million $650
Jun 5, 7 PM $0.329
+0.00%
$7.24 million $641
Jun 5, 6 PM $0.329
+0.00%
$7.24 million $646
Jun 5, 5 PM $0.329
+0.00%
$7.24 million $646
Jun 5, 4 PM $0.329
+0.00%
$7.24 million $652
Jun 5, 3 PM $0.329
+0.00%
$7.24 million $653
Jun 5, 2 PM $0.329
+0.00%
$7.24 million $643
Jun 5, 1 PM $0.329
+0.00%
$7.24 million $633
Jun 5, 12 PM $0.329
+0.00%
$7.24 million $636
Jun 5, 11 AM $0.329
+0.00%
$7.24 million $644
Jun 5, 10 AM $0.329
+0.00%
$7.24 million $643
Jun 5, 9 AM $0.329
+0.00%
$7.24 million $647
Jun 5, 8 AM $0.329
+0.00%
$7.24 million $647
Jun 5, 7 AM $0.329
+0.00%
$7.24 million $656
Jun 5, 6 AM $0.329
+0.00%
$7.24 million $656
Jun 5, 5 AM $0.329
+0.00%
$7.24 million $657
Jun 5, 4 AM $0.329
+0.00%
$7.24 million $665
Jun 5, 3 AM $0.329
+0.00%
$7.24 million $669
Jun 5, 2 AM $0.329
+0.00%
$7.24 million $661
Jun 5, 1 AM $0.329
+0.00%
$7.24 million $659
Jun 5, 12 AM $0.329
+0.00%
$7.24 million $657
Jun 4, 11 PM $0.329
+0.00%
$7.24 million $654
Jun 4, 10 PM $0.329
+0.00%
$7.24 million $643
Jun 4, 9 PM $0.329
+0.00%
$7.24 million $654
Jun 4, 8 PM $0.329
+0.00%
$7.24 million $658
Jun 4, 7 PM $0.329
+0.00%
$7.24 million $653
Jun 4, 6 PM $0.329
+0.00%
$7.24 million $652
Jun 4, 5 PM $0.329
+0.00%
$7.24 million $652
Jun 4, 4 PM $0.329
+0.00%
$7.24 million $662
Jun 4, 3 PM $0.329
+0.00%
$7.24 million $661
Jun 4, 2 PM $0.329
+0.00%
$7.24 million $671
Jun 4, 1 PM $0.329
+0.00%
$7.24 million $678
Jun 4, 12 PM $0.329
+0.00%
$7.24 million $670
Jun 4, 11 AM $0.329
+0.00%
$7.24 million $669
Jun 4, 10 AM $0.329
+0.00%
$7.24 million $673