CoinLoan Historical Data

CLT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Mar 27, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Mar 27, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Mar 27, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Mar 27, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Mar 27, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Mar 27, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Mar 27, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Mar 27, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 606
Mar 27, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 606
Mar 27, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 606
Mar 27, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 602
Mar 27, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 599
Mar 27, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 599
Mar 27, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 614
Mar 27, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Mar 27, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 607
Mar 27, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Mar 27, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 616
Mar 26, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 615
Mar 26, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 610
Mar 26, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 606
Mar 26, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Mar 26, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Mar 26, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Mar 26, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Mar 26, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 629
Mar 26, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Mar 26, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Mar 26, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Mar 26, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Mar 26, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Mar 26, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Mar 26, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Mar 26, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Mar 26, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Mar 26, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Mar 26, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 26, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Mar 26, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 26, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Mar 26, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Mar 26, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Mar 25, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 25, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 25, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Mar 25, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Mar 25, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Mar 25, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 25, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 644