Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $0.329
+0.00%
$7.24 million $673
Jun 4, 9 AM $0.329
+0.00%
$7.24 million $661
Jun 4, 8 AM $0.329
+0.00%
$7.24 million $663
Jun 4, 7 AM $0.329
+0.00%
$7.24 million $661
Jun 4, 6 AM $0.329
+0.00%
$7.24 million $661
Jun 4, 5 AM $0.329
+0.00%
$7.24 million $669
Jun 4, 4 AM $0.329
+0.00%
$7.24 million $666
Jun 4, 3 AM $0.329
+0.00%
$7.24 million $667
Jun 4, 2 AM $0.329
+0.00%
$7.24 million $668
Jun 4, 1 AM $0.329
+0.00%
$7.24 million $663
Jun 4, 12 AM $0.329
+0.00%
$7.24 million $664
Jun 3, 11 PM $0.329
+0.00%
$7.24 million $668
Jun 3, 10 PM $0.329
+0.00%
$7.24 million $670
Jun 3, 9 PM $0.329
+0.00%
$7.24 million $661
Jun 3, 8 PM $0.329
+0.00%
$7.24 million $667
Jun 3, 7 PM $0.329
+0.00%
$7.24 million $671
Jun 3, 6 PM $0.329
+0.00%
$7.24 million $670
Jun 3, 5 PM $0.329
+0.00%
$7.24 million $665
Jun 3, 4 PM $0.329
+0.00%
$7.24 million $659
Jun 3, 3 PM $0.329
+0.00%
$7.24 million $652
Jun 3, 2 PM $0.329
+0.00%
$7.24 million $648
Jun 3, 1 PM $0.329
+0.00%
$7.24 million $645
Jun 3, 12 PM $0.329
+0.00%
$7.24 million $651
Jun 3, 11 AM $0.329
+0.00%
$7.24 million $647
Jun 3, 10 AM $0.329
+0.00%
$7.24 million $643
Jun 3, 9 AM $0.329
+0.00%
$7.24 million $643
Jun 3, 8 AM $0.329
+0.00%
$7.24 million $638
Jun 3, 7 AM $0.329
+0.00%
$7.24 million $635
Jun 3, 6 AM $0.329
+0.00%
$7.24 million $633
Jun 3, 5 AM $0.329
+0.00%
$7.24 million $624
Jun 3, 4 AM $0.329
+0.00%
$7.24 million $627
Jun 3, 3 AM $0.329
+0.00%
$7.24 million $626
Jun 3, 2 AM $0.329
+0.00%
$7.24 million $633
Jun 3, 1 AM $0.329
+0.00%
$7.24 million $640
Jun 3, 12 AM $0.329
+0.00%
$7.24 million $634
Jun 2, 11 PM $0.329
+0.00%
$7.24 million $637
Jun 2, 10 PM $0.329
+0.00%
$7.24 million $653
Jun 2, 9 PM $0.329
+0.00%
$7.24 million $657
Jun 2, 8 PM $0.329
+0.00%
$7.24 million $653
Jun 2, 7 PM $0.329
+0.00%
$7.24 million $657
Jun 2, 6 PM $0.329
+0.00%
$7.24 million $663
Jun 2, 5 PM $0.329
+0.00%
$7.24 million $663
Jun 2, 4 PM $0.329
+0.00%
$7.24 million $660
Jun 2, 3 PM $0.329
+0.00%
$7.24 million $663
Jun 2, 2 PM $0.329
+0.00%
$7.24 million $664
Jun 2, 1 PM $0.329
+0.00%
$7.24 million $669
Jun 2, 12 PM $0.329
+0.00%
$7.24 million $663
Jun 2, 11 AM $0.329
+0.00%
$7.24 million $669
Jun 2, 10 AM $0.329
+0.00%
$7.24 million $672
Jun 2, 9 AM $0.329
+0.00%
$7.24 million $680