CoinLoan Historical Data

CLT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Dec 12, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Dec 12, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Dec 12, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Dec 12, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 697
Dec 12, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Dec 12, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Dec 12, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Dec 12, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Dec 12, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Dec 11, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Dec 11, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Dec 11, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Dec 11, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Dec 11, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 11, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 11, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Dec 11, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 11, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Dec 11, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 11, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 11, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 11, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 11, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 11, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 11, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 11, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Dec 11, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 11, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Dec 11, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Dec 11, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 11, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 11, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 11, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Dec 10, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Dec 10, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 10, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Dec 10, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 10, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 10, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Dec 10, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 10, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Dec 10, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Dec 10, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Dec 10, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Dec 10, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Dec 10, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Dec 10, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Dec 10, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Dec 10, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 622