CoinLoan Historical Data

CLT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Feb 5, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Feb 5, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Feb 5, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 5, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Feb 5, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Feb 5, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 5, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Feb 5, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Feb 5, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Feb 5, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Feb 4, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Feb 4, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Feb 4, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Feb 4, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Feb 4, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Feb 4, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Feb 4, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Feb 4, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Feb 4, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Feb 4, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Feb 4, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Feb 4, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Feb 4, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Feb 4, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Feb 4, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Feb 4, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Feb 4, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 700
Feb 4, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 698
Feb 4, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 702
Feb 4, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 705
Feb 4, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 702
Feb 4, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Feb 4, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 709
Feb 4, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Feb 3, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 701
Feb 3, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 695
Feb 3, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 700
Feb 3, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Feb 3, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Feb 3, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Feb 3, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Feb 3, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Feb 3, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Feb 3, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Feb 3, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Feb 3, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Feb 3, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Feb 3, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Feb 3, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 660