CoinLoan Historical Data

CLT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 23, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 23, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Mar 23, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Mar 23, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Mar 23, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Mar 23, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Mar 23, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Mar 23, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 23, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Mar 23, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Mar 23, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Mar 23, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Mar 23, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 23, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 695
Mar 23, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 694
Mar 22, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 699
Mar 22, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Mar 22, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Mar 22, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 22, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Mar 22, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Mar 22, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Mar 22, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Mar 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Mar 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 696
Mar 22, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Mar 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 698
Mar 22, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 696
Mar 22, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Mar 22, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 700
Mar 22, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Mar 22, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Mar 22, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Mar 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Mar 22, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Mar 22, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Mar 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Mar 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Mar 22, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Mar 21, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Mar 21, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Mar 21, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Mar 21, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Mar 21, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Mar 21, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Mar 21, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Mar 21, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Mar 21, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 682