CoinLoan Historical Data

CLT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Dec 10, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 622
Dec 10, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Dec 10, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Dec 10, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Dec 10, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 622
Dec 10, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Dec 10, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 622
Dec 10, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 619
Dec 10, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Dec 9, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Dec 9, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Dec 9, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Dec 9, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Dec 9, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Dec 9, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Dec 9, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Dec 9, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Dec 9, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 9, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 9, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 9, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Dec 9, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Dec 9, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 9, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 9, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 9, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 9, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 9, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 9, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 9, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 9, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Dec 9, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 9, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 8, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 8, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 8, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 8, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 8, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Dec 8, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 8, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Dec 8, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 8, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 8, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Dec 8, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 8, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 8, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 8, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 8, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 8, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 672