Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.329
+0.00%
$7.24 million $680
Jun 2, 8 AM $0.329
+0.00%
$7.24 million $681
Jun 2, 7 AM $0.329
+0.00%
$7.24 million $681
Jun 2, 6 AM $0.329
+0.00%
$7.24 million $676
Jun 2, 5 AM $0.329
+0.00%
$7.24 million $680
Jun 2, 4 AM $0.329
+0.00%
$7.24 million $673
Jun 2, 3 AM $0.329
+0.00%
$7.24 million $680
Jun 2, 2 AM $0.329
+0.00%
$7.24 million $677
Jun 2, 1 AM $0.329
+0.00%
$7.24 million $673
Jun 2, 12 AM $0.329
+0.00%
$7.24 million $676
Jun 1, 11 PM $0.329
+0.00%
$7.24 million $668
Jun 1, 10 PM $0.329
+0.00%
$7.24 million $664
Jun 1, 9 PM $0.329
+0.00%
$7.24 million $661
Jun 1, 8 PM $0.329
+0.00%
$7.24 million $659
Jun 1, 7 PM $0.329
+0.00%
$7.24 million $655
Jun 1, 6 PM $0.329
+0.00%
$7.24 million $647
Jun 1, 5 PM $0.329
+0.00%
$7.24 million $660
Jun 1, 4 PM $0.329
+0.00%
$7.24 million $665
Jun 1, 3 PM $0.329
+0.00%
$7.24 million $665
Jun 1, 2 PM $0.329
+0.00%
$7.24 million $659
Jun 1, 1 PM $0.329
+0.00%
$7.24 million $667
Jun 1, 12 PM $0.329
+0.00%
$7.24 million $666
Jun 1, 11 AM $0.329
+0.00%
$7.24 million $669
Jun 1, 10 AM $0.329
+0.00%
$7.24 million $659
Jun 1, 9 AM $0.329
+0.00%
$7.24 million $651
Jun 1, 8 AM $0.329
+0.00%
$7.24 million $657
Jun 1, 7 AM $0.329
+0.00%
$7.24 million $659
Jun 1, 6 AM $0.329
+0.00%
$7.24 million $654
Jun 1, 5 AM $0.329
+0.00%
$7.24 million $656
Jun 1, 4 AM $0.329
+0.00%
$7.24 million $649
Jun 1, 3 AM $0.329
+0.00%
$7.24 million $640
Jun 1, 2 AM $0.329
+0.00%
$7.24 million $638
Jun 1, 1 AM $0.329
+0.00%
$7.24 million $623
Jun 1, 12 AM $0.329
+0.00%
$7.24 million $626
May 31, 11 PM $0.329
+0.00%
$7.24 million $630
May 31, 10 PM $0.329
+0.00%
$7.24 million $625
May 31, 9 PM $0.329
+0.00%
$7.24 million $628
May 31, 8 PM $0.329
+0.00%
$7.24 million $627
May 31, 7 PM $0.329
+0.00%
$7.24 million $636
May 31, 6 PM $0.329
+0.00%
$7.24 million $637
May 31, 5 PM $0.329
+0.00%
$7.24 million $626
May 31, 4 PM $0.329
+0.00%
$7.24 million $635
May 31, 3 PM $0.329
+0.00%
$7.24 million $644
May 31, 2 PM $0.329
+0.00%
$7.24 million $644
May 31, 1 PM $0.329
+0.00%
$7.24 million $632
May 31, 12 PM $0.329
+0.00%
$7.24 million $642
May 31, 11 AM $0.329
+0.00%
$7.24 million $634
May 31, 10 AM $0.329
+0.00%
$7.24 million $648
May 31, 9 AM $0.329
+0.00%
$7.24 million $641
May 31, 8 AM $0.329
+0.00%
$7.24 million $647