CoinLoan Historical Data

CLT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 8, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 8, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 8, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Dec 8, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 8, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 8, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 8, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 8, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 8, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 7, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Dec 7, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Dec 7, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Dec 7, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 7, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Dec 7, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 7, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Dec 7, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Dec 7, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Dec 7, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 7, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 7, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 7, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 7, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Dec 7, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 7, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Dec 7, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Dec 7, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 7, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Dec 7, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 7, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 7, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 7, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 7, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 6, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 6, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 6, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 6, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 6, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 6, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 6, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Dec 6, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Dec 6, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Dec 6, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Dec 6, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Dec 6, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Dec 6, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Dec 6, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 6, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 6, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 661