CoinLoan Historical Data

CLT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 6, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Dec 6, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 6, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 6, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Dec 6, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 6, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Dec 6, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 6, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 5, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 5, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Dec 5, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Dec 5, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 5, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 5, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 5, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 5, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 5, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 5, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Dec 5, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Dec 5, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Dec 5, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Dec 5, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 5, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Dec 5, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Dec 5, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Dec 5, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 5, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Dec 5, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 5, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 5, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 5, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Dec 5, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 621
Dec 4, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Dec 4, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Dec 4, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Dec 4, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Dec 4, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Dec 4, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 623
Dec 4, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Dec 4, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 602
Dec 4, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 613
Dec 4, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 612
Dec 4, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Dec 4, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Dec 4, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Dec 4, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Dec 4, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Dec 4, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Dec 4, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 636