CoinLoan Historical Data

CLT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Dec 4, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Dec 4, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 4, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Dec 4, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Dec 4, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Dec 4, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 4, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 3, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 3, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 3, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Dec 3, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Dec 3, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 3, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 3, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 3, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Dec 3, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Dec 3, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Dec 3, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Dec 3, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 3, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 3, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 3, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Dec 3, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 3, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Dec 3, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Dec 3, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Dec 3, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 3, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Dec 3, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Dec 3, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Dec 3, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Dec 2, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Dec 2, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Dec 2, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Dec 2, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Dec 2, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 2, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 2, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 2, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Dec 2, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Dec 2, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Dec 2, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Dec 2, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Dec 2, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Dec 2, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 2, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 2, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 2, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 2, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 669