CoinLoan Historical Data

CLT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 2, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 2, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Dec 2, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Dec 2, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Dec 2, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 2, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 2, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Dec 1, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Dec 1, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Dec 1, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Dec 1, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 1, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 1, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Dec 1, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 1, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Dec 1, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Dec 1, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Dec 1, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Dec 1, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Dec 1, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 629
Dec 1, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Dec 1, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Dec 1, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 1, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Dec 1, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Dec 1, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Dec 1, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Dec 1, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Dec 1, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Dec 1, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Dec 1, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Nov 30, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 30, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 30, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Nov 30, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Nov 30, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Nov 30, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Nov 30, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Nov 30, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Nov 30, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Nov 30, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 30, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Nov 30, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Nov 30, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Nov 30, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 30, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 30, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 30, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 30, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 649