Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.329
+0.00%
$7.24 million $659
May 23, 4 AM $0.329
+0.00%
$7.24 million $663
May 23, 3 AM $0.329
+0.00%
$7.24 million $662
May 23, 2 AM $0.329
+0.00%
$7.24 million $668
May 23, 1 AM $0.329
+0.00%
$7.24 million $673
May 23, 12 AM $0.329
+0.00%
$7.24 million $679
May 22, 11 PM $0.329
+0.00%
$7.24 million $683
May 22, 10 PM $0.329
+0.00%
$7.24 million $676
May 22, 9 PM $0.329
+0.00%
$7.24 million $680
May 22, 8 PM $0.329
+0.00%
$7.24 million $665
May 22, 7 PM $0.329
+0.00%
$7.24 million $673
May 22, 6 PM $0.329
+0.00%
$7.24 million $679
May 22, 5 PM $0.329
+0.00%
$7.24 million $672
May 22, 4 PM $0.329
+0.00%
$7.24 million $676
May 22, 3 PM $0.329
+0.00%
$7.24 million $684
May 22, 2 PM $0.329
+0.00%
$7.24 million $686
May 22, 1 PM $0.329
+0.00%
$7.24 million $685
May 22, 12 PM $0.329
+0.00%
$7.24 million $676
May 22, 11 AM $0.329
+0.00%
$7.24 million $687
May 22, 10 AM $0.329
+0.00%
$7.24 million $677
May 22, 9 AM $0.329
+0.00%
$7.24 million $676
May 22, 8 AM $0.329
+0.00%
$7.24 million $672
May 22, 7 AM $0.329
+0.00%
$7.24 million $667
May 22, 6 AM $0.329
+0.00%
$7.24 million $651
May 22, 5 AM $0.329
+0.00%
$7.24 million $659
May 22, 4 AM $0.329
+0.00%
$7.24 million $661
May 22, 3 AM $0.329
+0.00%
$7.24 million $658
May 22, 2 AM $0.329
+0.00%
$7.24 million $654
May 22, 1 AM $0.329
+0.00%
$7.24 million $644
May 22, 12 AM $0.329
+0.00%
$7.24 million $639
May 21, 11 PM $0.329
+0.00%
$7.24 million $632
May 21, 10 PM $0.329
+0.00%
$7.24 million $646
May 21, 9 PM $0.329
+0.00%
$7.24 million $636
May 21, 8 PM $0.329
+0.00%
$7.24 million $645
May 21, 7 PM $0.329
+0.00%
$7.24 million $643
May 21, 6 PM $0.329
+0.00%
$7.24 million $643
May 21, 5 PM $0.329
+0.00%
$7.24 million $636
May 21, 4 PM $0.329
+0.00%
$7.24 million $632
May 21, 3 PM $0.329
+0.00%
$7.24 million $632
May 21, 2 PM $0.329
+0.00%
$7.24 million $634
May 21, 1 PM $0.329
+0.00%
$7.24 million $626
May 21, 12 PM $0.329
+0.00%
$7.24 million $641
May 21, 11 AM $0.329
+0.00%
$7.24 million $647
May 21, 10 AM $0.329
+0.00%
$7.24 million $645
May 21, 9 AM $0.329
+0.00%
$7.24 million $648
May 21, 8 AM $0.329
+0.00%
$7.24 million $652
May 21, 7 AM $0.329
+0.00%
$7.24 million $657
May 21, 6 AM $0.329
+0.00%
$7.24 million $666
May 21, 5 AM $0.329
+0.00%
$7.24 million $661
May 21, 4 AM $0.329
+0.00%
$7.24 million $661