CoinLoan Historical Data

CLT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 711
Jan 26, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 707
Jan 26, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 698
Jan 26, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 705
Jan 26, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 704
Jan 26, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 702
Jan 26, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 695
Jan 26, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 706
Jan 25, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 698
Jan 25, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Jan 25, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 696
Jan 25, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 695
Jan 25, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 704
Jan 25, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 705
Jan 25, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 708
Jan 25, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 712
Jan 25, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 707
Jan 25, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 707
Jan 25, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 709
Jan 25, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 707
Jan 25, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 711
Jan 25, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 711
Jan 25, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 706
Jan 25, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Jan 25, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Jan 25, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Jan 25, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 691
Jan 25, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Jan 25, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Jan 25, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Jan 25, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Jan 25, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 24, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 24, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 24, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 24, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 24, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 24, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 24, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jan 24, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jan 24, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Jan 24, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Jan 24, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Jan 24, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Jan 24, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 616
Jan 24, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 609
Jan 24, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 606
Jan 24, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 614
Jan 24, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 598
Jan 24, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 598