CoinLoan Historical Data

CLT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 30, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 30, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 30, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 30, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Nov 30, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 30, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 30, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 29, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Nov 29, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Nov 29, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 29, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Nov 29, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 29, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Nov 29, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 29, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 29, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 29, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Nov 29, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Nov 29, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 29, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 29, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 29, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 29, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 29, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 29, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 29, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 29, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Nov 29, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Nov 29, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Nov 29, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Nov 29, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Nov 28, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 28, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 28, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Nov 28, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 28, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 28, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 28, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 28, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 28, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 28, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Nov 28, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Nov 28, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Nov 28, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Nov 28, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Nov 28, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Nov 28, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Nov 28, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Nov 28, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 686