CoinLoan Historical Data

CLT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 598
Jan 24, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 604
Jan 24, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 599
Jan 24, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 607
Jan 24, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 598
Jan 24, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 602
Jan 24, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 608
Jan 23, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Jan 23, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 623
Jan 23, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Jan 23, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Jan 23, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 610
Jan 23, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 613
Jan 23, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 607
Jan 23, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 615
Jan 23, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Jan 23, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Jan 23, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Jan 23, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Jan 23, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 617
Jan 23, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 615
Jan 23, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Jan 23, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 619
Jan 23, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 628
Jan 23, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 625
Jan 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 621
Jan 23, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jan 23, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jan 23, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 23, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Jan 23, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Jan 22, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 22, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jan 22, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Jan 22, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Jan 22, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Jan 22, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 22, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jan 22, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Jan 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 22, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jan 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 22, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 22, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 22, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jan 22, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 22, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 22, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 639