CoinLoan Historical Data

CLT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Nov 28, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Nov 28, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Nov 28, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 695
Nov 28, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Nov 28, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 695
Nov 28, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 689
Nov 28, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Nov 27, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Nov 27, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Nov 27, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 27, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Nov 27, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Nov 27, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Nov 27, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 692
Nov 27, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Nov 27, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 696
Nov 27, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Nov 27, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 27, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Nov 27, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 668
Nov 27, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 27, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 27, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 27, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 27, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Nov 27, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 27, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 27, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Nov 27, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Nov 27, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Nov 27, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Nov 26, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Nov 26, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 26, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 26, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Nov 26, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Nov 26, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 26, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Nov 26, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Nov 26, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Nov 26, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 26, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 26, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Nov 26, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 26, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 26, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Nov 26, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Nov 26, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Nov 26, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 645