CoinLoan Historical Data

CLT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 26, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 26, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 26, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 26, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 26, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 26, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 25, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 25, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 25, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Nov 25, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 25, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 25, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Nov 25, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Nov 25, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Nov 25, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Nov 25, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Nov 25, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Nov 25, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Nov 25, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Nov 25, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Nov 25, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 25, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 25, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 25, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 25, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 25, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 25, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 25, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Nov 25, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Nov 25, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Nov 24, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 24, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 24, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 24, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 24, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 24, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Nov 24, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 24, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Nov 24, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Nov 24, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 24, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 24, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Nov 24, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 24, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Nov 24, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Nov 24, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Nov 24, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Nov 24, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 24, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 642