Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $0.329
+0.00%
$7.24 million $661
May 19, 1 AM $0.329
+0.00%
$7.24 million $655
May 19, 12 AM $0.329
+0.00%
$7.24 million $654
May 18, 11 PM $0.329
+0.00%
$7.24 million $663
May 18, 10 PM $0.329
+0.00%
$7.24 million $665
May 18, 9 PM $0.329
+0.00%
$7.24 million $659
May 18, 8 PM $0.329
+0.00%
$7.24 million $658
May 18, 7 PM $0.329
+0.00%
$7.24 million $665
May 18, 6 PM $0.329
+0.00%
$7.24 million $660
May 18, 5 PM $0.329
+0.00%
$7.24 million $653
May 18, 4 PM $0.329
+0.00%
$7.24 million $648
May 18, 3 PM $0.329
+0.00%
$7.24 million $650
May 18, 2 PM $0.329
+0.00%
$7.24 million $648
May 18, 1 PM $0.329
+0.00%
$7.24 million $657
May 18, 12 PM $0.329
+0.00%
$7.24 million $655
May 18, 11 AM $0.329
+0.00%
$7.24 million $651
May 18, 10 AM $0.329
+0.00%
$7.24 million $657
May 18, 9 AM $0.329
+0.00%
$7.24 million $666
May 18, 8 AM $0.329
+0.00%
$7.24 million $666
May 18, 7 AM $0.329
+0.00%
$7.24 million $660
May 18, 6 AM $0.329
+0.00%
$7.24 million $653
May 18, 5 AM $0.329
+0.00%
$7.24 million $650
May 18, 4 AM $0.329
+0.00%
$7.24 million $656
May 18, 3 AM $0.329
+0.00%
$7.24 million $652
May 18, 2 AM $0.329
+0.00%
$7.24 million $653
May 18, 1 AM $0.329
+0.00%
$7.24 million $656
May 18, 12 AM $0.329
+0.00%
$7.24 million $656
May 17, 11 PM $0.329
+0.00%
$7.24 million $658
May 17, 10 PM $0.329
+0.00%
$7.24 million $670
May 17, 9 PM $0.329
+0.00%
$7.24 million $679
May 17, 8 PM $0.329
+0.00%
$7.24 million $679
May 17, 7 PM $0.329
+0.00%
$7.24 million $675
May 17, 6 PM $0.329
+0.00%
$7.24 million $681
May 17, 5 PM $0.329
+0.00%
$7.24 million $683
May 17, 4 PM $0.329
+0.00%
$7.24 million $683
May 17, 3 PM $0.329
+0.00%
$7.24 million $679
May 17, 2 PM $0.329
+0.00%
$7.24 million $668
May 17, 1 PM $0.329
+0.00%
$7.24 million $669
May 17, 12 PM $0.329
+0.00%
$7.24 million $666
May 17, 11 AM $0.329
+0.00%
$7.24 million $670
May 17, 10 AM $0.329
+0.00%
$7.24 million $666
May 17, 9 AM $0.329
+0.00%
$7.24 million $667
May 17, 8 AM $0.329
+0.00%
$7.24 million $667
May 17, 7 AM $0.329
+0.00%
$7.24 million $667
May 17, 6 AM $0.329
+0.00%
$7.24 million $667
May 17, 5 AM $0.329
+0.00%
$7.24 million $666
May 17, 4 AM $0.329
+0.00%
$7.24 million $672
May 17, 3 AM $0.329
+0.00%
$7.24 million $667
May 17, 2 AM $0.329
+0.00%
$7.24 million $667
May 17, 1 AM $0.329
+0.00%
$7.24 million $672