CoinLoan Historical Data

CLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Jul 13, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 618
Jul 13, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Jul 13, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Jul 13, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Jul 13, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Jul 13, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Jul 13, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 613
Jul 13, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 615
Jul 13, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 609
Jul 13, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Jul 13, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Jul 13, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Jul 13, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jul 13, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Jul 13, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jul 13, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Jul 13, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jul 13, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jul 13, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 13, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 13, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 13, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 12, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jul 12, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jul 12, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jul 12, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jul 12, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jul 12, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jul 12, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jul 12, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 12, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jul 12, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jul 12, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jul 12, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jul 12, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 12, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Jul 12, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jul 12, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Jul 12, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Jul 12, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Jul 12, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Jul 12, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jul 12, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jul 12, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jul 12, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jul 12, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Jul 11, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Jul 11, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jul 11, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 669