Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinLoan Historical Data

CLT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.329
+0.00%
$7.24 million $657
Sep 21, 2 AM $0.329
+0.00%
$7.24 million $649
Sep 21, 1 AM $0.329
+0.00%
$7.24 million $654
Sep 21, 12 AM $0.329
+0.00%
$7.24 million $647
Sep 20, 11 PM $0.329
+0.00%
$7.24 million $663
Sep 20, 10 PM $0.329
+0.00%
$7.24 million $663
Sep 20, 9 PM $0.329
+0.00%
$7.24 million $664
Sep 20, 8 PM $0.329
+0.00%
$7.24 million $664
Sep 20, 7 PM $0.329
+0.00%
$7.24 million $664
Sep 20, 6 PM $0.329
+0.00%
$7.24 million $674
Sep 20, 5 PM $0.329
+0.00%
$7.24 million $676
Sep 20, 4 PM $0.329
+0.00%
$7.24 million $666
Sep 20, 3 PM $0.329
+0.00%
$7.24 million $666
Sep 20, 2 PM $0.329
+0.00%
$7.24 million $663
Sep 20, 1 PM $0.329
+0.00%
$7.24 million $660
Sep 20, 12 PM $0.329
+0.00%
$7.24 million $663
Sep 20, 11 AM $0.329
+0.00%
$7.24 million $664
Sep 20, 10 AM $0.329
+0.00%
$7.24 million $680
Sep 20, 9 AM $0.329
+0.00%
$7.24 million $678
Sep 20, 8 AM $0.329
+0.00%
$7.24 million $680
Sep 20, 7 AM $0.329
+0.00%
$7.24 million $690
Sep 20, 6 AM $0.329
+0.00%
$7.24 million $687
Sep 20, 5 AM $0.329
+0.00%
$7.24 million $699
Sep 20, 4 AM $0.329
+0.00%
$7.24 million $699
Sep 20, 3 AM $0.329
+0.00%
$7.24 million $701
Sep 20, 2 AM $0.329
+0.00%
$7.24 million $710
Sep 20, 1 AM $0.329
+0.00%
$7.24 million $710
Sep 20, 12 AM $0.329
+0.00%
$7.24 million $700
Sep 19, 11 PM $0.329
+0.00%
$7.24 million $687
Sep 19, 10 PM $0.329
+0.00%
$7.24 million $694
Sep 19, 9 PM $0.329
+0.00%
$7.24 million $702
Sep 19, 8 PM $0.329
+0.00%
$7.24 million $700
Sep 19, 7 PM $0.329
+0.00%
$7.24 million $698
Sep 19, 6 PM $0.329
+0.00%
$7.24 million $694
Sep 19, 5 PM $0.329
+0.00%
$7.24 million $704
Sep 19, 4 PM $0.329
+0.00%
$7.24 million $711
Sep 19, 3 PM $0.329
+0.00%
$7.24 million $710
Sep 19, 2 PM $0.329
+0.00%
$7.24 million $706
Sep 19, 1 PM $0.329
+0.00%
$7.24 million $706
Sep 19, 12 PM $0.329
+0.00%
$7.24 million $708
Sep 19, 11 AM $0.329
+0.00%
$7.24 million $703
Sep 19, 10 AM $0.329
+0.00%
$7.24 million $704
Sep 19, 9 AM $0.329
+0.00%
$7.24 million $709
Sep 19, 8 AM $0.329
+0.00%
$7.24 million $714
Sep 19, 7 AM $0.329
+0.00%
$7.24 million $710
Sep 19, 6 AM $0.329
+0.00%
$7.24 million $706
Sep 19, 5 AM $0.329
+0.00%
$7.24 million $695
Sep 19, 4 AM $0.329
+0.00%
$7.24 million $680
Sep 19, 3 AM $0.329
+0.00%
$7.24 million $675
Sep 19, 2 AM $0.329
+0.00%
$7.24 million $675