CoinLoan Historical Data

CLT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 28, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 650
May 28, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 28, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 649
May 28, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 641
May 28, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 638
May 28, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 648
May 28, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 640
May 28, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 637
May 28, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 640
May 28, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 639
May 28, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 631
May 28, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 634
May 28, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 633
May 28, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 634
May 27, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 637
May 27, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 641
May 27, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 27, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 644
May 27, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 647
May 27, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 643
May 27, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 652
May 27, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 651
May 27, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 651
May 27, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 642
May 27, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 647
May 27, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 656
May 27, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 657
May 27, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 657
May 27, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 666
May 27, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 660
May 27, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 661
May 27, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 667
May 27, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 663
May 27, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 666
May 27, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 680
May 27, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 672
May 27, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 677
May 27, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 675
May 26, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 668
May 26, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 671
May 26, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 667
May 26, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 663
May 26, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 656
May 26, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 653
May 26, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 658
May 26, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 653
May 26, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 645
May 26, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 657
May 26, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 650