CoinLoan Historical Data

CLT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.823
+0.88%
$ 18.11 million $ 42
Mar 23 $ 0.901
+0.02%
$ 19.83 million $ 2
Mar 16 $ 0.704
-27.54%
$ 15.49 million $ 146
Mar 9 $ 0.558
+15.48%
$ 12.28 million $ 441
Oct 7 $ 0.0918
+7.12%
$ -- $ 273
Sep 30 $ 0.086
-27.98%
$ -- $ 919
Sep 23 $ 0.119
+0.30%
$ -- $ 477
Sep 9 $ 0.127
+0.56%
$ -- $ 10
Sep 2 $ 0.126
+6.05%
$ -- $ 14
Aug 12 $ 0.0442
+0.20%
$ -- $ 9
Jul 1 $ 1.16
+456.69%
$ -- $ 21
Jun 24 $ 1.38
+0.82%
$ -- $ 17
Jun 17 $ 1.37
+0.25%
$ -- $ 16
Jun 10 $ 1.31
+8.53%
$ -- $ 135
Jun 3 $ 1.18
+1,999.80%
$ -- $ 45
May 27 $ 0.0562
-95.70%
$ -- $ 921
May 6 $ 0.879
+9.18%
$ -- $ 204
Apr 29 $ 0.805
+0.76%
$ -- $ 95
Apr 8 $ 0.89
+217.62%
$ -- $ 2,749
Apr 1 $ 0.701
+0.56%
$ -- $ 4
Mar 25 $ 0.697
+1,009.96%
$ -- $ 3,446
Feb 25 $ 0.0623
+2.03%
$ -- $ 12
Feb 11 $ 0.0558
+1.55%
$ -- $ 81
Feb 4 $ 0.119
+13.92%
$ -- $ 3
Download