CoinLoan Historical Data

CLT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 20, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 20, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 20, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 20, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Jan 20, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 19, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 19, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jan 19, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jan 19, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 19, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jan 19, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jan 19, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 19, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 19, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 19, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 19, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 19, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 19, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 19, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 19, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jan 19, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Jan 19, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Jan 19, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Jan 19, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jan 19, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 19, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 19, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 19, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 19, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 18, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 18, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 18, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 18, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 18, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 18, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 18, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 18, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 18, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 18, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 18, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jan 18, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Jan 18, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jan 18, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 18, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 18, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 18, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Jan 18, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Jan 18, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 658