CoinLoan Historical Data

CLT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 24, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Nov 24, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 24, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 24, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Nov 24, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Nov 24, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Nov 23, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 681
Nov 23, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Nov 23, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Nov 23, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Nov 23, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Nov 23, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 23, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Nov 23, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Nov 23, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Nov 23, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Nov 23, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 701
Nov 23, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 696
Nov 23, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Nov 23, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 699
Nov 23, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 707
Nov 23, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 706
Nov 23, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 710
Nov 23, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 700
Nov 23, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 692
Nov 23, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Nov 23, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Nov 23, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Nov 23, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Nov 23, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Nov 22, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Nov 22, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Nov 22, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Nov 22, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 699
Nov 22, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Nov 22, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Nov 22, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Nov 22, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Nov 22, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 683
Nov 22, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Nov 22, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Nov 22, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Nov 22, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Nov 22, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 22, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Nov 22, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Nov 22, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 22, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 684