CoinLoan Historical Data

CLT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 18, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 18, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 18, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 18, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 17, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jan 17, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Jan 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jan 17, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jan 17, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 17, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jan 17, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jan 17, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jan 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 688
Jan 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 698
Jan 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 700
Jan 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 694
Jan 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Jan 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Jan 17, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Jan 17, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Jan 17, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Jan 17, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Jan 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Jan 17, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Jan 17, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 679
Jan 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Jan 17, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Jan 17, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Jan 16, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jan 16, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 16, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jan 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Jan 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jan 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 16, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 665
Jan 16, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Jan 16, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 16, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jan 16, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Jan 16, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 16, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Jan 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Jan 16, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Jan 16, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Jan 16, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 16, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 16, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 16, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669