CoinLoan Historical Data

CLT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Nov 22, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 687
Nov 22, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 684
Nov 22, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Nov 22, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Nov 22, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Nov 21, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 21, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Nov 21, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Nov 21, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 21, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Nov 21, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Nov 21, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Nov 21, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 21, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Nov 21, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Nov 21, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Nov 21, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 21, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Nov 21, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 21, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Nov 21, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Nov 21, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 21, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Nov 21, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Nov 21, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Nov 21, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 21, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Nov 21, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Nov 21, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Nov 20, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 20, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Nov 20, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 20, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 20, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 20, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 20, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 20, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Nov 20, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 20, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 20, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Nov 20, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 20, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 20, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Nov 20, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 20, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Nov 20, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Nov 20, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Nov 20, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Nov 20, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 632