Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinLoan Historical Data

CLT Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.329
+0.00%
$7.24 million $655
May 14, 11 PM $0.329
+0.00%
$7.24 million $660
May 14, 10 PM $0.329
+0.00%
$7.24 million $645
May 14, 9 PM $0.329
+0.00%
$7.24 million $639
May 14, 8 PM $0.329
+0.00%
$7.24 million $654
May 14, 7 PM $0.329
+0.00%
$7.24 million $645
May 14, 6 PM $0.329
+0.00%
$7.24 million $645
May 14, 5 PM $0.329
+0.00%
$7.24 million $645
May 14, 4 PM $0.329
+0.00%
$7.24 million $647
May 14, 3 PM $0.329
+0.00%
$7.24 million $641
May 14, 2 PM $0.329
+0.00%
$7.24 million $640
May 14, 1 PM $0.329
+0.00%
$7.24 million $633
May 14, 12 PM $0.329
+0.00%
$7.24 million $636
May 14, 11 AM $0.329
+0.00%
$7.24 million $635
May 14, 10 AM $0.329
+0.00%
$7.24 million $634
May 14, 9 AM $0.329
+0.00%
$7.24 million $636
May 14, 8 AM $0.329
+0.00%
$7.24 million $634
May 14, 7 AM $0.329
+0.00%
$7.24 million $636
May 14, 6 AM $0.329
+0.00%
$7.24 million $629
May 14, 5 AM $0.329
+0.00%
$7.24 million $632
May 14, 4 AM $0.329
+0.00%
$7.24 million $638
May 14, 3 AM $0.329
+0.00%
$7.24 million $636
May 14, 2 AM $0.329
+0.00%
$7.24 million $637
May 14, 1 AM $0.329
+0.00%
$7.24 million $644
May 14, 12 AM $0.329
+0.00%
$7.24 million $653
May 13, 11 PM $0.329
+0.00%
$7.24 million $643
May 13, 10 PM $0.329
+0.00%
$7.24 million $649
May 13, 9 PM $0.329
+0.00%
$7.24 million $654
May 13, 8 PM $0.329
+0.00%
$7.24 million $649
May 13, 7 PM $0.329
+0.00%
$7.24 million $641
May 13, 6 PM $0.329
+0.00%
$7.24 million $645
May 13, 5 PM $0.329
+0.00%
$7.24 million $645
May 13, 4 PM $0.329
+0.00%
$7.24 million $644
May 13, 3 PM $0.329
+0.00%
$7.24 million $655
May 13, 2 PM $0.329
+0.00%
$7.24 million $654
May 13, 1 PM $0.329
+0.00%
$7.24 million $654
May 13, 12 PM $0.329
+0.00%
$7.24 million $663
May 13, 11 AM $0.329
+0.00%
$7.24 million $664
May 13, 10 AM $0.329
+0.00%
$7.24 million $677
May 13, 9 AM $0.329
+0.00%
$7.24 million $671
May 13, 8 AM $0.329
+0.00%
$7.24 million $670
May 13, 7 AM $0.329
+0.00%
$7.24 million $668
May 13, 6 AM $0.329
+0.00%
$7.24 million $673
May 13, 5 AM $0.329
+0.00%
$7.24 million $682
May 13, 4 AM $0.329
+0.00%
$7.24 million $669
May 13, 3 AM $0.329
+0.00%
$7.24 million $664
May 13, 2 AM $0.329
+0.00%
$7.24 million $666
May 13, 1 AM $0.329
+0.00%
$7.24 million $652
May 13, 12 AM $0.329
+0.00%
$7.24 million $649
May 12, 11 PM $0.329
+0.00%
$7.24 million $659