CoinLoan Historical Data

CLT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Nov 20, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Nov 20, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 20, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 20, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 19, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Nov 19, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Nov 19, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Nov 19, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Nov 19, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Nov 19, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 19, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 19, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Nov 19, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Nov 19, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 19, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 19, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Nov 19, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 661
Nov 19, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 666
Nov 19, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 671
Nov 19, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 19, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 683
Nov 19, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 19, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 680
Nov 19, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Nov 19, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 19, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 19, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 19, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 18, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 18, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 18, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 18, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 18, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 18, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 18, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 18, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 18, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 18, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Nov 18, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Nov 18, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 18, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Nov 18, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 18, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 18, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 18, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Nov 18, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 18, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Nov 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Nov 18, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 638