CoinLoan Historical Data

CLT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 16, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Jan 16, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Jan 16, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 15, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jan 15, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Jan 15, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Jan 15, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Jan 15, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Jan 15, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 682
Jan 15, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Jan 15, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Jan 15, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 691
Jan 15, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Jan 15, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 685
Jan 15, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 693
Jan 15, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 688
Jan 15, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 693
Jan 15, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Jan 15, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Jan 15, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 681
Jan 15, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 685
Jan 15, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 690
Jan 15, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Jan 15, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Jan 15, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 682
Jan 15, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 686
Jan 15, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 695
Jan 14, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 689
Jan 14, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 690
Jan 14, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 680
Jan 14, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Jan 14, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Jan 14, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 14, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 14, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jan 14, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Jan 14, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Jan 14, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Jan 14, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Jan 14, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Jan 14, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Jan 14, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Jan 14, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 14, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 14, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Jan 14, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Jan 14, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Jan 14, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 641
Jan 14, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 627