CoinLoan Historical Data

CLT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Nov 18, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Nov 18, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Nov 18, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 18, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Nov 17, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 17, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 17, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 17, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 660
Nov 17, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 17, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 17, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 17, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Nov 17, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Nov 17, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Nov 17, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 662
Nov 17, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Nov 17, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 17, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 17, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 17, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 17, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 17, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 17, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Nov 17, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 17, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 17, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 678
Nov 17, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Nov 17, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 673
Nov 16, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 687
Nov 16, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 684
Nov 16, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Nov 16, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 675
Nov 16, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Nov 16, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 659
Nov 16, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 16, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 16, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Nov 16, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Nov 16, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 623
Nov 16, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 634
Nov 16, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Nov 16, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 638
Nov 16, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Nov 16, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Nov 16, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Nov 16, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Nov 16, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 634
Nov 16, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Nov 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 620