CoinLoan Historical Data

CLT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 620
Nov 16, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 619
Nov 16, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Nov 16, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 624
Nov 15, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 617
Nov 15, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 617
Nov 15, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 615
Nov 15, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 613
Nov 15, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Nov 15, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Nov 15, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Nov 15, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Nov 15, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Nov 15, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 641
Nov 15, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 15, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 15, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Nov 15, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 15, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 15, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 15, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Nov 15, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 15, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Nov 15, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 15, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 15, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 15, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 15, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 647
Nov 14, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 14, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 14, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 14, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 14, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 14, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 14, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Nov 14, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Nov 14, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Nov 14, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Nov 14, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 628
Nov 14, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 635
Nov 14, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Nov 14, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 615
Nov 14, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Nov 14, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Nov 14, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 616
Nov 14, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 623
Nov 14, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Nov 14, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Nov 14, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 14, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 643