CoinLoan Historical Data

CLT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 618
Jan 13, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Jan 13, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Jan 13, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 13, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 648
Jan 13, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 643
Jan 13, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jan 13, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 654
Jan 13, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Jan 13, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Jan 13, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Jan 13, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 638
Jan 13, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 13, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Jan 13, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Jan 13, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 632
Jan 13, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Jan 13, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 633
Jan 13, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 631
Jan 13, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Jan 13, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 640
Jan 13, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 644
Jan 13, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 652
Jan 13, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 13, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 664
Jan 12, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jan 12, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Jan 12, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Jan 12, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Jan 12, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 12, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 663
Jan 12, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 12, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 661
Jan 12, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 12, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 667
Jan 12, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Jan 12, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Jan 12, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Jan 12, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 12, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 672
Jan 12, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 12, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 667
Jan 12, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 670
Jan 12, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 669
Jan 12, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 675
Jan 12, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Jan 12, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 658
Jan 12, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Jan 12, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Jan 11, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 662