Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinLoan Historical Data

CLT Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.329
+0.00%
$7.24 million $669
May 8, 8 PM $0.329
+0.00%
$7.24 million $657
May 8, 7 PM $0.329
+0.00%
$7.24 million $653
May 8, 6 PM $0.329
+0.00%
$7.24 million $652
May 8, 5 PM $0.329
+0.00%
$7.24 million $664
May 8, 4 PM $0.329
+0.00%
$7.24 million $669
May 8, 3 PM $0.329
+0.00%
$7.24 million $671
May 8, 2 PM $0.329
+0.00%
$7.24 million $672
May 8, 1 PM $0.329
+0.00%
$7.24 million $677
May 8, 12 PM $0.329
+0.00%
$7.24 million $666
May 8, 11 AM $0.329
+0.00%
$7.24 million $659
May 8, 10 AM $0.329
+0.00%
$7.24 million $662
May 8, 9 AM $0.329
+0.00%
$7.24 million $661
May 8, 8 AM $0.329
+0.00%
$7.24 million $658
May 8, 7 AM $0.329
+0.00%
$7.24 million $657
May 8, 6 AM $0.329
+0.00%
$7.24 million $649
May 8, 5 AM $0.329
+0.00%
$7.24 million $643
May 8, 4 AM $0.329
+0.00%
$7.24 million $638
May 8, 3 AM $0.329
+0.00%
$7.24 million $644
May 8, 2 AM $0.329
+0.00%
$7.24 million $653
May 8, 1 AM $0.329
+0.00%
$7.24 million $652
May 8, 12 AM $0.329
+0.00%
$7.24 million $643
May 7, 11 PM $0.329
+0.00%
$7.24 million $646
May 7, 10 PM $0.329
+0.00%
$7.24 million $643
May 7, 9 PM $0.329
+0.00%
$7.24 million $639
May 7, 8 PM $0.329
+0.00%
$7.24 million $655
May 7, 7 PM $0.329
+0.00%
$7.24 million $664
May 7, 6 PM $0.329
+0.00%
$7.24 million $663
May 7, 5 PM $0.329
+0.00%
$7.24 million $659
May 7, 4 PM $0.329
+0.00%
$7.24 million $654
May 7, 3 PM $0.329
+0.00%
$7.24 million $636
May 7, 2 PM $0.329
+0.00%
$7.24 million $643
May 7, 1 PM $0.329
+0.00%
$7.24 million $637
May 7, 12 PM $0.329
+0.00%
$7.24 million $635
May 7, 11 AM $0.329
+0.00%
$7.24 million $644
May 7, 10 AM $0.329
+0.00%
$7.24 million $646
May 7, 9 AM $0.329
+0.00%
$7.24 million $648
May 7, 8 AM $0.329
+0.00%
$7.24 million $655
May 7, 7 AM $0.329
+0.00%
$7.24 million $669
May 7, 6 AM $0.329
+0.00%
$7.24 million $665
May 7, 5 AM $0.329
+0.00%
$7.24 million $670
May 7, 4 AM $0.329
+0.00%
$7.24 million $667
May 7, 3 AM $0.329
+0.00%
$7.24 million $673
May 7, 2 AM $0.329
+0.00%
$7.24 million $667
May 7, 1 AM $0.329
+0.00%
$7.24 million $674
May 7, 12 AM $0.329
+0.00%
$7.24 million $684
May 6, 11 PM $0.329
+0.00%
$7.24 million $689
May 6, 10 PM $0.329
+0.00%
$7.24 million $692
May 6, 9 PM $0.329
+0.00%
$7.24 million $704
May 6, 8 PM $0.329
+0.00%
$7.24 million $701