CoinLoan Historical Data

CLT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 14, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 14, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 14, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Nov 13, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Nov 13, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 669
Nov 13, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 670
Nov 13, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 668
Nov 13, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 671
Nov 13, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 13, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 678
Nov 13, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Nov 13, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 679
Nov 13, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 677
Nov 13, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 13, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 13, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 677
Nov 13, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 13, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Nov 13, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Nov 13, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 665
Nov 13, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 13, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 13, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 637
Nov 13, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 636
Nov 13, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 639
Nov 13, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Nov 13, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 630
Nov 12, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 632
Nov 12, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 630
Nov 12, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Nov 12, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Nov 12, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 12, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 639
Nov 12, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Nov 12, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 625
Nov 12, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Nov 12, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Nov 12, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 610
Nov 12, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 616
Nov 12, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 616
Nov 12, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 611
Nov 12, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 619
Nov 12, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 626
Nov 12, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Nov 12, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 635
Nov 12, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 642
Nov 12, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 12, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 12, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 648