CoinLoan Historical Data

CLT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 12, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 12, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 11, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 631
Nov 11, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 626
Nov 11, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 621
Nov 11, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 622
Nov 11, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 619
Nov 11, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 620
Nov 11, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 624
Nov 11, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 627
Nov 11, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 633
Nov 11, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 637
Nov 11, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 11, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 652
Nov 11, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 11, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 11, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 11, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 11, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 662
Nov 11, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 663
Nov 11, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 654
Nov 11, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 11, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 643
Nov 11, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 649
Nov 11, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 648
Nov 11, 12 AM $ 0.329
+0.00%
$ 7.24 million $ 646
Nov 10, 11 PM $ 0.329
+0.00%
$ 7.24 million $ 650
Nov 10, 10 PM $ 0.329
+0.00%
$ 7.24 million $ 642
Nov 10, 9 PM $ 0.329
+0.00%
$ 7.24 million $ 640
Nov 10, 8 PM $ 0.329
+0.00%
$ 7.24 million $ 645
Nov 10, 7 PM $ 0.329
+0.00%
$ 7.24 million $ 644
Nov 10, 6 PM $ 0.329
+0.00%
$ 7.24 million $ 664
Nov 10, 5 PM $ 0.329
+0.00%
$ 7.24 million $ 673
Nov 10, 4 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 10, 3 PM $ 0.329
+0.00%
$ 7.24 million $ 676
Nov 10, 2 PM $ 0.329
+0.00%
$ 7.24 million $ 674
Nov 10, 1 PM $ 0.329
+0.00%
$ 7.24 million $ 672
Nov 10, 12 PM $ 0.329
+0.00%
$ 7.24 million $ 666
Nov 10, 11 AM $ 0.329
+0.00%
$ 7.24 million $ 659
Nov 10, 10 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Nov 10, 9 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 10, 8 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 10, 7 AM $ 0.329
+0.00%
$ 7.24 million $ 651
Nov 10, 6 AM $ 0.329
+0.00%
$ 7.24 million $ 660
Nov 10, 5 AM $ 0.329
+0.00%
$ 7.24 million $ 657
Nov 10, 4 AM $ 0.329
+0.00%
$ 7.24 million $ 653
Nov 10, 3 AM $ 0.329
+0.00%
$ 7.24 million $ 655
Nov 10, 2 AM $ 0.329
+0.00%
$ 7.24 million $ 656
Nov 10, 1 AM $ 0.329
+0.00%
$ 7.24 million $ 659